認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00047500 | 2024-05-28 9:30AM EDT | 47.50 | 55.50 | 61.10 | 65.35 | 0.00 | - | 1 | 1 | 69.73% |
| TJX241018C00050000 | 2024-05-02 3:12PM EDT | 50.00 | 45.50 | 51.85 | 56.15 | 0.00 | - | 3 | 5 | 0.00% |
| TJX241018C00070000 | 2024-06-06 2:17PM EDT | 70.00 | 37.15 | 39.80 | 42.70 | 0.00 | - | 2 | 3 | 52.64% |
| TJX241018C00075000 | 2024-05-14 10:20AM EDT | 75.00 | 24.95 | 33.95 | 35.20 | 0.00 | - | 1 | 2 | 0.00% |
| TJX241018C00080000 | 2024-05-31 2:02PM EDT | 80.00 | 24.92 | 29.35 | 33.60 | 0.00 | - | 1 | 46 | 61.60% |
| TJX241018C00085000 | 2024-05-14 3:12PM EDT | 85.00 | 15.61 | 22.80 | 26.85 | 0.00 | - | 10 | 60 | 39.89% |
| TJX241018C00087500 | 2024-06-13 10:41AM EDT | 87.50 | 21.50 | 22.35 | 25.95 | 0.00 | - | 10 | 30 | 48.50% |
| TJX241018C00090000 | 2024-06-21 12:56PM EDT | 90.00 | 22.56 | 20.20 | 23.50 | 0.00 | - | 2 | 645 | 44.95% |
| TJX241018C00092500 | 2024-06-24 12:32PM EDT | 92.50 | 20.40 | 18.60 | 21.25 | 0.00 | - | 2 | 94 | 42.59% |
| TJX241018C00095000 | 2024-06-14 10:44AM EDT | 95.00 | 15.28 | 15.45 | 18.85 | 0.00 | - | 1 | 185 | 39.26% |
| TJX241018C00097500 | 2024-06-21 1:22PM EDT | 97.50 | 15.50 | 13.95 | 16.80 | 0.00 | - | 1 | 175 | 37.70% |
| TJX241018C00100000 | 2024-06-20 2:03PM EDT | 100.00 | 13.65 | 12.05 | 13.55 | 0.00 | - | 15 | 569 | 29.90% |
| TJX241018C00105000 | 2024-06-25 2:07PM EDT | 105.00 | 8.65 | 8.60 | 8.90 | -0.80 | -8.47% | 240 | 1,592 | 23.57% |
| TJX241018C00110000 | 2024-06-25 3:24PM EDT | 110.00 | 5.48 | 0.00 | 0.00 | -0.59 | -9.72% | 102 | 4,305 | 0.00% |
| TJX241018C00115000 | 2024-06-25 2:29PM EDT | 115.00 | 2.91 | 2.44 | 3.00 | -0.49 | -14.41% | 11 | 3,886 | 19.41% |
| TJX241018C00120000 | 2024-06-25 1:24PM EDT | 120.00 | 1.42 | 1.26 | 1.64 | -0.26 | -15.48% | 8 | 1,352 | 19.40% |
| TJX241018C00125000 | 2024-06-25 3:56PM EDT | 125.00 | 0.65 | 0.50 | 0.85 | -0.09 | -12.16% | 21 | 89 | 19.52% |
| TJX241018C00130000 | 2024-06-25 10:09AM EDT | 130.00 | 0.32 | 0.14 | 0.72 | -0.01 | -3.03% | 1 | 402 | 22.53% |
| TJX241018C00135000 | 2024-06-07 1:02PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| TJX241018C00140000 | 2024-02-28 2:54PM EDT | 140.00 | 0.19 | 0.00 | 2.19 | 0.00 | - | - | 0 | 40.55% |
| TJX241018C00145000 | 2024-04-03 9:30AM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 89 | 88 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00060000 | 2024-05-02 9:30AM EDT | 60.00 | 0.23 | 0.01 | 1.72 | 0.00 | - | - | 1 | 70.95% |
| TJX241018P00070000 | 2024-04-17 1:57PM EDT | 70.00 | 0.53 | 0.07 | 0.46 | 0.00 | - | - | 19 | 48.54% |
| TJX241018P00075000 | 2024-06-20 3:28PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| TJX241018P00080000 | 2024-06-21 11:06AM EDT | 80.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 245 | 40.63% |
| TJX241018P00085000 | 2024-06-25 12:03PM EDT | 85.00 | 0.18 | 0.00 | 0.00 | -0.25 | -58.14% | 39 | 86 | 12.50% |
| TJX241018P00087500 | 2024-06-21 3:47PM EDT | 87.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 816 | 12.50% |
| TJX241018P00090000 | 2024-06-24 11:45AM EDT | 90.00 | 0.31 | 0.15 | 0.73 | 0.00 | - | 3 | 198 | 28.35% |
| TJX241018P00092500 | 2024-06-21 3:42PM EDT | 92.50 | 0.42 | 0.39 | 0.69 | 0.00 | - | 29 | 2,156 | 25.05% |
| TJX241018P00095000 | 2024-06-25 12:23PM EDT | 95.00 | 0.55 | 0.30 | 0.95 | +0.05 | +10.00% | 10 | 1,006 | 24.44% |
| TJX241018P00097500 | 2024-06-25 11:26AM EDT | 97.50 | 0.71 | 0.57 | 0.89 | +0.04 | +5.97% | 6 | 1,124 | 20.97% |
| TJX241018P00100000 | 2024-06-25 3:08PM EDT | 100.00 | 1.03 | 0.70 | 1.21 | +0.10 | +10.75% | 2 | 1,274 | 20.09% |
| TJX241018P00105000 | 2024-06-25 2:57PM EDT | 105.00 | 2.06 | 0.00 | 0.00 | +0.31 | +17.71% | 2,009 | 4,608 | 3.13% |
| TJX241018P00110000 | 2024-06-25 3:59PM EDT | 110.00 | 3.50 | 3.60 | 3.80 | +0.15 | +4.48% | 47 | 504 | 16.53% |
| TJX241018P00115000 | 2024-06-25 1:19PM EDT | 115.00 | 6.30 | 5.90 | 6.80 | +0.30 | +5.00% | 3 | 37 | 16.73% |
| TJX241018P00120000 | 2024-06-24 10:41AM EDT | 120.00 | 9.00 | 9.90 | 11.25 | 0.00 | - | 2 | 10 | 20.34% |
