認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250620C00070000 | 2024-05-07 1:29PM EDT | 70.00 | 31.50 | 37.50 | 42.50 | 0.00 | - | - | 1 | 38.76% |
| TJX250620C00075000 | 2024-06-05 9:46AM EDT | 75.00 | 34.30 | 36.55 | 40.65 | 0.00 | - | 1 | 10 | 48.28% |
| TJX250620C00080000 | 2024-06-13 3:17PM EDT | 80.00 | 31.93 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| TJX250620C00085000 | 2024-06-07 12:19PM EDT | 85.00 | 28.10 | 27.95 | 31.50 | 0.00 | - | 1 | 200 | 40.41% |
| TJX250620C00087500 | 2024-06-21 12:15PM EDT | 87.50 | 28.25 | 26.90 | 28.50 | 0.00 | - | 1 | 8 | 36.16% |
| TJX250620C00090000 | 2024-06-20 12:12PM EDT | 90.00 | 26.15 | 25.05 | 26.00 | 0.00 | - | 7 | 225 | 33.61% |
| TJX250620C00092500 | 2024-06-12 3:01PM EDT | 92.50 | 21.00 | 22.35 | 24.50 | 0.00 | - | 1 | 3 | 34.03% |
| TJX250620C00095000 | 2024-06-21 9:30AM EDT | 95.00 | 20.74 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.00% |
| TJX250620C00097500 | 2024-05-22 2:39PM EDT | 97.50 | 13.55 | 19.45 | 22.50 | 0.00 | - | 4 | 20 | 36.80% |
| TJX250620C00100000 | 2024-06-25 9:30AM EDT | 100.00 | 18.33 | 16.20 | 19.10 | -0.14 | -0.76% | 5 | 86 | 31.65% |
| TJX250620C00105000 | 2024-06-20 1:58PM EDT | 105.00 | 15.00 | 13.40 | 15.35 | 0.00 | - | 15 | 89 | 29.05% |
| TJX250620C00110000 | 2024-06-25 10:06AM EDT | 110.00 | 11.95 | 10.25 | 12.55 | +0.38 | +3.28% | 1 | 174 | 28.14% |
| TJX250620C00115000 | 2024-06-24 10:53AM EDT | 115.00 | 9.20 | 7.40 | 10.15 | 0.00 | - | 69 | 258 | 27.47% |
| TJX250620C00120000 | 2024-06-24 11:01AM EDT | 120.00 | 6.90 | 5.70 | 7.70 | 0.00 | - | 93 | 1,048 | 25.96% |
| TJX250620C00125000 | 2024-06-25 11:29AM EDT | 125.00 | 5.14 | 0.00 | 0.00 | +0.19 | +3.84% | 150 | 156 | 3.13% |
| TJX250620C00130000 | 2024-06-24 10:19AM EDT | 130.00 | 3.75 | 2.35 | 4.20 | 0.00 | - | 3 | 76 | 23.96% |
| TJX250620C00135000 | 2024-06-18 3:46PM EDT | 135.00 | 2.50 | 0.95 | 2.91 | 0.00 | - | 55 | 56 | 22.94% |
| TJX250620C00140000 | 2024-06-13 12:45PM EDT | 140.00 | 1.28 | 0.68 | 2.35 | 0.00 | - | 40 | 21 | 23.47% |
| TJX250620C00145000 | 2024-06-07 12:23PM EDT | 145.00 | 0.94 | 0.97 | 2.33 | 0.00 | - | 1 | 39 | 25.53% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250620P00047500 | 2024-06-11 11:15AM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TJX250620P00060000 | 2024-04-22 9:31AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TJX250620P00065000 | 2024-06-06 9:48AM EDT | 65.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 5 | 0 | 47.17% |
| TJX250620P00070000 | 2024-05-23 9:32AM EDT | 70.00 | 1.02 | 0.00 | 2.00 | 0.00 | - | 7 | 13 | 39.21% |
| TJX250620P00075000 | 2024-06-13 2:18PM EDT | 75.00 | 0.81 | 0.00 | 2.79 | 0.00 | - | 3 | 61 | 38.53% |
| TJX250620P00080000 | 2024-05-31 1:48PM EDT | 80.00 | 1.65 | 0.78 | 2.28 | 0.00 | - | 500 | 550 | 31.52% |
| TJX250620P00085000 | 2024-06-20 1:48PM EDT | 85.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 349 | 6.25% |
| TJX250620P00087500 | 2024-06-21 3:56PM EDT | 87.50 | 1.65 | 1.47 | 2.27 | 0.00 | - | 2 | 396 | 25.06% |
| TJX250620P00090000 | 2024-06-07 10:32AM EDT | 90.00 | 2.41 | 0.71 | 2.55 | 0.00 | - | 2 | 98 | 24.04% |
| TJX250620P00092500 | 2024-06-03 1:59PM EDT | 92.50 | 3.20 | 1.18 | 3.30 | 0.00 | - | 65 | 362 | 24.48% |
| TJX250620P00095000 | 2024-06-14 12:47PM EDT | 95.00 | 3.02 | 1.46 | 2.90 | 0.00 | - | 1 | 537 | 21.00% |
| TJX250620P00097500 | 2024-06-20 1:58PM EDT | 97.50 | 3.15 | 2.67 | 3.40 | 0.00 | - | 99 | 726 | 20.35% |
| TJX250620P00100000 | 2024-06-25 10:30AM EDT | 100.00 | 3.65 | 2.38 | 4.30 | +0.05 | +1.39% | 600 | 1,550 | 20.60% |
| TJX250620P00105000 | 2024-06-18 1:35PM EDT | 105.00 | 5.20 | 4.70 | 6.25 | 0.00 | - | 4 | 423 | 20.55% |
| TJX250620P00110000 | 2024-06-25 11:29AM EDT | 110.00 | 6.90 | 6.40 | 8.00 | -1.70 | -19.77% | 151 | 350 | 18.99% |
| TJX250620P00115000 | 2024-06-24 10:53AM EDT | 115.00 | 8.95 | 8.15 | 10.40 | 0.00 | - | 4 | 74 | 17.92% |
| TJX250620P00120000 | 2024-06-18 12:42PM EDT | 120.00 | 12.25 | 11.25 | 13.10 | 0.00 | - | - | 1 | 16.37% |
| TJX250620P00125000 | 2024-06-21 12:47PM EDT | 125.00 | 15.15 | 13.75 | 17.70 | 0.00 | - | 1 | 1 | 18.57% |
