認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | - | 1 | 66 | 45.00 | 0.32 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 47.50 | 0.31 | 0.00 | - | 3 | 11 |
| 51.26 | 0.00 | - | 10 | 10 | 50.00 | 1.47 | 0.00 | - | 3 | 7 |
| 43.17 | 0.00 | - | 3 | 3 | 55.00 | 0.44 | 0.00 | - | 1 | 39 |
| 53.72 | 0.00 | - | 2 | 13 | 60.00 | 0.85 | 0.00 | - | 2 | 35 |
| 33.09 | 0.00 | - | 1 | 1 | 65.00 | 1.10 | 0.00 | - | 2 | 15 |
| 45.21 | 0.00 | - | 1 | 35 | 70.00 | 1.10 | 0.00 | - | 2 | 25 |
| 40.25 | +9.15 | +29.42% | 1 | 28 | 75.00 | 1.40 | 0.00 | - | 2 | 104 |
| 36.35 | 0.00 | - | 4 | 320 | 80.00 | 2.02 | 0.00 | - | 2 | 99 |
| 25.75 | 0.00 | - | 2 | 3 | 82.50 | 3.25 | 0.00 | - | 6 | 100 |
| 20.65 | 0.00 | - | 2 | 19 | 85.00 | 2.44 | 0.00 | - | 2 | 213 |
| 26.85 | 0.00 | - | 2 | 494 | 87.50 | 2.88 | 0.00 | - | 2 | 926 |
| 26.40 | 0.00 | - | 1 | 147 | 90.00 | 3.18 | 0.00 | - | 2 | 135 |
| 26.70 | 0.00 | - | 1 | 697 | 92.50 | 3.78 | 0.00 | - | 2 | 824 |
| 25.18 | 0.00 | - | 1 | 79 | 95.00 | 3.95 | 0.00 | - | 2 | 96 |
| 20.30 | 0.00 | - | 2 | 266 | 97.50 | 5.30 | 0.00 | - | 6 | 347 |
| 21.62 | 0.00 | - | 1 | 362 | 100.00 | 5.60 | 0.00 | - | 120 | 443 |
| 18.75 | 0.00 | - | 16 | 603 | 105.00 | 6.90 | 0.00 | - | 1 | 134 |
| 14.85 | 0.00 | - | 7 | 379 | 110.00 | 9.91 | 0.00 | - | 1 | 93 |
| 12.24 | -0.16 | -1.29% | 1 | 3,289 | 115.00 | 11.05 | 0.00 | - | 64 | 112 |
| 9.85 | -0.15 | -1.50% | 31 | 1,169 | 120.00 | 13.60 | 0.00 | - | 24 | 181 |
| 7.98 | -0.17 | -2.09% | 1 | 187 | 125.00 | 16.65 | 0.00 | - | 30 | 110 |
| 6.30 | 0.00 | - | 500 | 538 | 130.00 | 20.25 | 0.00 | - | 33 | 66 |
| 4.90 | 0.00 | - | 1 | 423 | 135.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 9 | 167 | 140.00 | 43.20 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 63 | 62 | 145.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 66 | 61 | 150.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 5 | 160.00 | - | - | - | - | - |
