認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX261218C00050000 | 2024-06-06 11:32AM EDT | 50.00 | 60.13 | 61.05 | 65.85 | 0.00 | - | - | 10 | 52.16% |
| TJX261218C00070000 | 2024-05-21 11:54AM EDT | 70.00 | 35.45 | 44.50 | 49.00 | 0.00 | - | - | 2 | 42.29% |
| TJX261218C00085000 | 2024-05-30 1:08PM EDT | 85.00 | 30.34 | 33.00 | 37.95 | 0.00 | - | 1 | 0 | 37.88% |
| TJX261218C00090000 | 2024-06-17 10:46AM EDT | 90.00 | 31.70 | 29.55 | 34.45 | 0.00 | - | - | 3 | 36.45% |
| TJX261218C00100000 | 2024-06-26 10:03AM EDT | 100.00 | 25.46 | 23.65 | 27.30 | +3.51 | +15.99% | 1 | 3 | 32.89% |
| TJX261218C00105000 | 2024-06-05 10:23AM EDT | 105.00 | 19.52 | 20.65 | 23.80 | 0.00 | - | 1 | 10 | 31.02% |
| TJX261218C00110000 | 2024-06-26 10:03AM EDT | 110.00 | 19.48 | 18.20 | 22.00 | +3.78 | +24.08% | 1 | 7 | 31.52% |
| TJX261218C00120000 | 2024-06-10 11:11AM EDT | 120.00 | 14.55 | 13.35 | 16.10 | 0.00 | - | 4 | 22 | 28.39% |
| TJX261218C00140000 | 2024-06-21 12:36PM EDT | 140.00 | 8.20 | 5.75 | 10.00 | 0.00 | - | 1 | 500 | 27.69% |
| TJX261218C00160000 | 2024-06-11 10:14AM EDT | 160.00 | 3.05 | 2.47 | 4.25 | 0.00 | - | - | 1 | 23.79% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX261218P00050000 | 2024-06-20 3:00PM EDT | 50.00 | 0.96 | 0.00 | 1.61 | 0.00 | - | 1 | 3 | 36.66% |
| TJX261218P00060000 | 2024-06-20 12:30PM EDT | 60.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 5 | 42.03% |
| TJX261218P00080000 | 2024-05-31 10:09AM EDT | 80.00 | 4.05 | 1.41 | 5.45 | 0.00 | - | 1 | 2 | 27.90% |
| TJX261218P00115000 | 2024-06-21 3:47PM EDT | 115.00 | 13.07 | 10.60 | 14.80 | 0.00 | - | 3 | 3 | 17.75% |
