認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426C00087000 | 2024-04-19 3:29PM EDT | 87.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX240426C00088000 | 2024-04-12 10:41AM EDT | 88.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX240426C00089000 | 2024-04-15 3:17PM EDT | 89.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240426C00090000 | 2024-03-28 9:33AM EDT | 90.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240426C00091000 | 2024-03-26 2:43PM EDT | 91.00 | 8.75 | 5.30 | 5.55 | 0.00 | - | 1 | 1 | 77.34% |
| TJX240426C00092000 | 2024-04-24 9:30AM EDT | 92.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240426C00093000 | 2024-04-25 12:31PM EDT | 93.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240426C00094000 | 2024-04-25 12:11PM EDT | 94.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 0.00% |
| TJX240426C00095000 | 2024-04-25 1:37PM EDT | 95.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TJX240426C00096000 | 2024-04-25 3:59PM EDT | 96.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| TJX240426C00097000 | 2024-04-25 3:59PM EDT | 97.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| TJX240426C00098000 | 2024-04-25 1:13PM EDT | 98.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TJX240426C00099000 | 2024-04-15 11:24AM EDT | 99.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TJX240426C00100000 | 2024-04-19 3:50PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TJX240426C00101000 | 2024-04-23 3:43PM EDT | 101.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TJX240426C00102000 | 2024-04-11 9:53AM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240426C00103000 | 2024-04-11 9:43AM EDT | 103.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240426C00104000 | 2024-04-03 11:58AM EDT | 104.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TJX240426C00105000 | 2024-04-12 10:41AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TJX240426C00110000 | 2024-04-04 1:15PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426P00085000 | 2024-04-17 10:24AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TJX240426P00087000 | 2024-04-01 9:32AM EDT | 87.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TJX240426P00088000 | 2024-04-19 9:37AM EDT | 88.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TJX240426P00089000 | 2024-04-17 1:37PM EDT | 89.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TJX240426P00090000 | 2024-04-25 10:09AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TJX240426P00091000 | 2024-04-25 3:11PM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TJX240426P00092000 | 2024-04-25 12:56PM EDT | 92.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| TJX240426P00093000 | 2024-04-25 10:28AM EDT | 93.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TJX240426P00094000 | 2024-04-25 12:29PM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| TJX240426P00095000 | 2024-04-25 3:40PM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| TJX240426P00096000 | 2024-04-25 3:39PM EDT | 96.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| TJX240426P00097000 | 2024-04-24 3:58PM EDT | 97.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TJX240426P00098000 | 2024-04-25 9:52AM EDT | 98.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX240426P00099000 | 2024-04-17 3:04PM EDT | 99.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| TJX240426P00100000 | 2024-04-17 3:09PM EDT | 100.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| TJX240426P00101000 | 2024-04-17 2:00PM EDT | 101.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TJX240426P00102000 | 2024-04-24 2:57PM EDT | 102.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
