香港股市 將收市,收市時間:44 分鐘

The TJX Companies, Inc. (TJX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
99.11+0.94 (+0.96%)
收市:04:00PM EST
98.54 -0.57 (-0.58%)
收市後: 07:42PM EST
價內期權
認購期權範圍2024年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240223C000840002024-02-09 9:56AM EST84.0014.510.000.000.00-100.00%
TJX240223C000850002024-01-12 1:48PM EST85.0010.3011.9015.900.00--2342.97%
TJX240223C000890002024-02-13 11:11AM EST89.009.060.000.000.00-200.00%
TJX240223C000900002024-02-22 1:12PM EST90.008.550.000.000.00-200.00%
TJX240223C000920002024-02-02 9:31AM EST92.005.150.000.000.00-100.00%
TJX240223C000930002024-02-22 12:46PM EST93.005.700.000.000.00-2000.00%
TJX240223C000940002024-02-22 10:53AM EST94.004.950.000.000.00-400.00%
TJX240223C000950002024-02-22 10:48AM EST95.004.000.000.000.00-200.00%
TJX240223C000960002024-02-22 3:11PM EST96.002.810.000.000.00-2200.00%
TJX240223C000970002024-02-22 3:11PM EST97.001.880.000.000.00-700.00%
TJX240223C000980002024-02-22 3:56PM EST98.001.210.000.000.00-11300.00%
TJX240223C000990002024-02-22 3:54PM EST99.000.400.000.000.00-19400.00%
TJX240223C001000002024-02-22 3:58PM EST100.000.090.000.000.00-12006.25%
TJX240223C001010002024-02-22 3:40PM EST101.000.030.000.000.00-380012.50%
TJX240223C001020002024-02-22 12:16PM EST102.000.010.000.000.00-3012.50%
TJX240223C001030002024-02-21 9:47AM EST103.000.010.000.000.00-2025.00%
TJX240223C001050002024-02-06 11:46AM EST105.000.080.000.000.00-8025.00%
認沽盤範圍2024年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240223P000800002024-02-20 9:30AM EST80.000.020.000.000.00--050.00%
TJX240223P000850002024-01-22 12:48PM EST85.000.180.000.050.00-12129.69%
TJX240223P000860002024-01-09 3:31PM EST86.000.330.000.750.00-1189198.05%
TJX240223P000870002024-01-05 2:08PM EST87.000.630.020.220.00-22144.14%
TJX240223P000880002024-02-01 1:23PM EST88.000.120.000.000.00-1050.00%
TJX240223P000890002024-02-21 3:43PM EST89.000.080.000.000.00-1050.00%
TJX240223P000900002024-02-20 3:08PM EST90.000.030.000.000.00-10050.00%
TJX240223P000910002024-02-21 3:36PM EST91.000.040.000.000.00-33050.00%
TJX240223P000920002024-02-22 1:13PM EST92.000.030.000.000.00-30025.00%
TJX240223P000930002024-02-22 3:45PM EST93.000.010.000.000.00-6025.00%
TJX240223P000940002024-02-20 2:48PM EST94.000.050.000.000.00-1025.00%
TJX240223P000950002024-02-22 2:13PM EST95.000.030.000.000.00-19025.00%
TJX240223P000960002024-02-22 1:12PM EST96.000.030.000.000.00-1012.50%
TJX240223P000970002024-02-22 3:45PM EST97.000.070.000.000.00-15012.50%
TJX240223P000980002024-02-22 3:57PM EST98.000.090.000.000.00-6206.25%
TJX240223P000990002024-02-22 2:46PM EST99.000.420.000.000.00-5100.78%
TJX240223P001000002024-02-21 1:01PM EST100.001.770.000.000.00-400.00%
TJX240223P001010002024-02-09 10:03AM EST101.002.750.000.000.00--00.00%