認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.77 | 0.00 | - | 4 | 4 | 60.00 | - | - | - | - | - |
| 15.22 | 0.00 | - | 4 | 4 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 86.00 | 0.16 | 0.00 | - | - | 2 |
| 8.44 | 0.00 | - | 10 | 20 | 87.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 89.00 | 0.41 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 25 | 27 |
| 4.35 | 0.00 | - | 12 | 12 | 91.00 | 0.05 | 0.00 | - | 20 | 329 |
| 3.40 | 0.00 | - | 5 | 38 | 92.00 | 0.17 | 0.00 | - | 1 | 63 |
| 1.92 | 0.00 | - | 2 | 7 | 93.00 | 0.44 | 0.00 | - | 24 | 142 |
| 1.60 | 0.00 | - | 8 | 70 | 94.00 | 0.32 | 0.00 | - | 12 | 390 |
| 1.12 | 0.00 | - | 25 | 167 | 95.00 | 0.68 | 0.00 | - | 48 | 271 |
| 0.49 | 0.00 | - | 387 | 351 | 96.00 | 1.35 | 0.00 | - | 19 | 151 |
| 0.23 | 0.00 | - | 23 | 309 | 97.00 | 1.94 | 0.00 | - | 5 | 38 |
| 0.08 | 0.00 | - | 14 | 67 | 98.00 | 2.94 | 0.00 | - | 1 | 6 |
| 0.04 | 0.00 | - | 12 | 108 | 99.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 318 | 100.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 70 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 102.00 | 3.27 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 5 | 103.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 104.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 16 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 18.95 | 0.00 | - | - | 1 |
