認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00065000 | 2024-05-21 9:30AM EDT | 65.00 | 33.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TJX240628C00088000 | 2024-06-20 3:03PM EDT | 88.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| TJX240628C00090000 | 2024-05-29 2:34PM EDT | 90.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| TJX240628C00091000 | 2024-05-23 10:51AM EDT | 91.00 | 9.75 | 19.10 | 22.15 | 0.00 | - | - | 2 | 175.29% |
| TJX240628C00092000 | 2024-06-21 3:39PM EDT | 92.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TJX240628C00096000 | 2024-06-21 12:16PM EDT | 96.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TJX240628C00097000 | 2024-05-22 12:46PM EDT | 97.00 | 7.85 | 13.15 | 15.85 | 0.00 | - | 2 | 3 | 125.29% |
| TJX240628C00098000 | 2024-06-13 3:50PM EDT | 98.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| TJX240628C00099000 | 2024-06-17 10:55AM EDT | 99.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TJX240628C00100000 | 2024-06-18 9:30AM EDT | 100.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| TJX240628C00101000 | 2024-06-10 3:34PM EDT | 101.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TJX240628C00102000 | 2024-06-25 11:50AM EDT | 102.00 | 8.70 | 0.00 | 0.00 | -0.35 | -3.87% | 7 | 50 | 0.00% |
| TJX240628C00103000 | 2024-06-21 10:50AM EDT | 103.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TJX240628C00104000 | 2024-06-25 11:53AM EDT | 104.00 | 6.80 | 0.00 | 0.00 | +3.29 | +93.73% | 6 | 56 | 0.00% |
| TJX240628C00105000 | 2024-06-24 2:48PM EDT | 105.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,749 | 0.00% |
| TJX240628C00106000 | 2024-06-24 12:13PM EDT | 106.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 15 | 181 | 0.00% |
| TJX240628C00107000 | 2024-06-24 11:38AM EDT | 107.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| TJX240628C00108000 | 2024-06-25 3:08PM EDT | 108.00 | 2.40 | 0.00 | 0.00 | -0.52 | -17.81% | 4 | 433 | 0.00% |
| TJX240628C00109000 | 2024-06-25 3:28PM EDT | 109.00 | 1.85 | 0.00 | 0.00 | -0.47 | -20.26% | 17 | 1,556 | 0.00% |
| TJX240628C00110000 | 2024-06-25 3:04PM EDT | 110.00 | 0.70 | 0.00 | 0.00 | -0.77 | -52.38% | 41 | 347 | 0.00% |
| TJX240628C00111000 | 2024-06-25 3:53PM EDT | 111.00 | 0.37 | 0.00 | 0.00 | -0.51 | -57.95% | 155 | 333 | 0.78% |
| TJX240628C00112000 | 2024-06-25 3:04PM EDT | 112.00 | 0.10 | 0.00 | 0.00 | -0.31 | -75.61% | 64 | 324 | 3.13% |
| TJX240628C00113000 | 2024-06-25 2:22PM EDT | 113.00 | 0.06 | 0.00 | 0.00 | -0.14 | -70.00% | 154 | 276 | 6.25% |
| TJX240628C00114000 | 2024-06-25 2:27PM EDT | 114.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 142 | 348 | 6.25% |
| TJX240628C00115000 | 2024-06-25 10:01AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 2 | 146 | 12.50% |
| TJX240628C00116000 | 2024-06-21 2:13PM EDT | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
| TJX240628C00117000 | 2024-06-25 10:48AM EDT | 117.00 | 0.03 | 0.00 | 0.00 | -0.30 | -90.91% | 2 | 16 | 12.50% |
| TJX240628C00118000 | 2024-06-18 3:09PM EDT | 118.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| TJX240628C00119000 | 2024-06-21 2:00PM EDT | 119.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 600 | 100 | 25.00% |
| TJX240628C00120000 | 2024-06-18 3:05PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 2 | 263 | 25.00% |
| TJX240628C00121000 | 2024-06-25 3:37PM EDT | 121.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 10 | 19 | 25.00% |
| TJX240628C00122000 | 2024-06-21 3:54PM EDT | 122.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| TJX240628C00125000 | 2024-06-18 3:05PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 650 | 425 | 25.00% |
| TJX240628C00130000 | 2024-06-17 10:46AM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 63 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00080000 | 2024-05-22 11:03AM EDT | 80.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 177.34% |
| TJX240628P00085000 | 2024-06-07 11:10AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 20 | 50.00% |
| TJX240628P00086000 | 2024-06-10 2:28PM EDT | 86.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 50.00% |
| TJX240628P00087000 | 2024-06-13 12:22PM EDT | 87.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 149 | 50.00% |
| TJX240628P00088000 | 2024-06-17 10:42AM EDT | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 50.00% |
| TJX240628P00089000 | 2024-06-13 12:23PM EDT | 89.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 80 | 50.00% |
| TJX240628P00090000 | 2024-06-18 10:38AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 50.00% |
| TJX240628P00091000 | 2024-06-13 12:32PM EDT | 91.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 69 | 50.00% |
| TJX240628P00092000 | 2024-06-13 12:27PM EDT | 92.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 50.00% |
| TJX240628P00093000 | 2024-06-18 3:01PM EDT | 93.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 65 | 50.00% |
| TJX240628P00094000 | 2024-06-13 12:30PM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 56 | 50.00% |
| TJX240628P00095000 | 2024-06-20 11:06AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 600 | 189 | 50.00% |
| TJX240628P00096000 | 2024-06-18 10:30AM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 590 | 299 | 50.00% |
| TJX240628P00097000 | 2024-06-17 2:24PM EDT | 97.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 400 | 219 | 25.00% |
| TJX240628P00098000 | 2024-06-18 12:47PM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 102 | 25.00% |
| TJX240628P00099000 | 2024-06-25 10:00AM EDT | 99.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 1 | 2,767 | 25.00% |
| TJX240628P00100000 | 2024-06-25 2:31PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 4,721 | 25.00% |
| TJX240628P00101000 | 2024-06-24 9:30AM EDT | 101.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,009 | 25.00% |
| TJX240628P00102000 | 2024-06-21 10:58AM EDT | 102.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 143 | 25.00% |
| TJX240628P00103000 | 2024-06-21 10:59AM EDT | 103.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 176 | 25.00% |
| TJX240628P00104000 | 2024-06-25 3:32PM EDT | 104.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 2 | 77 | 12.50% |
| TJX240628P00105000 | 2024-06-24 9:36AM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 530 | 12.50% |
| TJX240628P00106000 | 2024-06-25 12:50PM EDT | 106.00 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 39 | 733 | 12.50% |
| TJX240628P00107000 | 2024-06-25 10:25AM EDT | 107.00 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 44 | 250 | 12.50% |
| TJX240628P00108000 | 2024-06-25 3:59PM EDT | 108.00 | 0.10 | 0.00 | 0.00 | +0.04 | +66.67% | 3,374 | 3,272 | 6.25% |
| TJX240628P00109000 | 2024-06-25 2:52PM EDT | 109.00 | 0.22 | 0.00 | 0.00 | +0.09 | +69.23% | 120 | 412 | 6.25% |
| TJX240628P00110000 | 2024-06-25 3:54PM EDT | 110.00 | 0.49 | 0.00 | 0.00 | +0.21 | +75.00% | 615 | 867 | 3.13% |
| TJX240628P00111000 | 2024-06-25 3:31PM EDT | 111.00 | 0.84 | 0.00 | 0.00 | +0.22 | +35.48% | 799 | 796 | 0.00% |
| TJX240628P00112000 | 2024-06-25 2:48PM EDT | 112.00 | 2.05 | 0.00 | 0.00 | +0.83 | +68.03% | 108 | 182 | 0.00% |
| TJX240628P00113000 | 2024-06-21 3:45PM EDT | 113.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| TJX240628P00114000 | 2024-06-21 3:09PM EDT | 114.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| TJX240628P00115000 | 2024-06-20 12:11PM EDT | 115.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TJX240628P00116000 | 2024-06-21 12:16PM EDT | 116.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
