拍板:100.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 2 | 78 | 2024-06-28 | 0.02 | 0.00 | - | 19 | 4,721 |
| 10.47 | 0.00 | - | 1 | 11 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 30 | 109 |
| 8.94 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.07 | 0.00 | - | 10 | 110 |
| 11.23 | -0.48 | -4.10% | 1 | 2,821 | 2024-07-19 | 0.08 | 0.00 | - | 204 | 5,269 |
| - | - | - | - | - | 2024-07-26 | 0.18 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 2024-08-02 | 0.16 | -0.03 | -15.79% | 6 | 18 |
| 12.55 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.30 | +0.02 | +7.14% | 2 | 20 |
| 13.65 | 0.00 | - | 15 | 569 | 2024-10-18 | 1.03 | +0.10 | +10.75% | 2 | 1,274 |
| 15.00 | -0.65 | -4.15% | 1 | 5,071 | 2025-01-17 | 2.09 | 0.00 | - | 8 | 1,774 |
| 18.33 | -0.14 | -0.76% | 5 | 86 | 2025-06-20 | 3.65 | +0.05 | +1.39% | 600 | 1,550 |
| 21.62 | -0.19 | -0.87% | 1 | 362 | 2026-01-16 | 5.27 | 0.00 | - | 4 | 336 |
| 22.60 | 0.00 | - | 7 | 4 | 2026-06-18 | - | - | - | - | - |
| 25.46 | +3.51 | +15.99% | 1 | 3 | 2026-12-18 | - | - | - | - | - |
