拍板:105.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 313 | 2,271 | 2024-05-31 | 4.80 | 0.00 | - | - | 26 |
| 0.20 | +0.03 | +17.65% | 100 | 366 | 2024-06-07 | 3.20 | 0.00 | - | - | 1 |
| 0.37 | +0.11 | +42.31% | 1 | 23 | 2024-06-14 | 2.10 | 0.00 | - | - | 11 |
| 0.55 | +0.24 | +77.42% | 46 | 6,111 | 2024-06-21 | 4.45 | 0.00 | - | 7 | 123 |
| 0.82 | +0.31 | +60.78% | 36 | 1,705 | 2024-06-28 | 2.92 | 0.00 | - | - | 4 |
| 1.43 | +0.52 | +57.14% | 260 | 4,132 | 2024-07-19 | 3.75 | -0.80 | -17.58% | 9 | 313 |
| 4.10 | +0.75 | +22.39% | 147 | 1,329 | 2024-10-18 | 5.42 | -0.68 | -11.15% | 29 | 245 |
| 6.35 | +0.60 | +10.43% | 106 | 3,783 | 2025-01-17 | 6.50 | -1.50 | -18.75% | 10 | 352 |
| 9.30 | +0.66 | +7.64% | 1 | 77 | 2025-06-20 | 8.40 | +1.70 | +25.37% | 6 | 90 |
| 12.15 | 0.00 | - | 12 | 341 | 2026-01-16 | 10.10 | -2.09 | -17.15% | 11 | 143 |
