拍板:115.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 2 | 146 | 2024-06-28 | 4.15 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 2 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 51 | 952 | 2024-07-19 | 4.25 | +0.19 | +4.68% | 2 | 135 |
| 0.52 | -0.08 | -13.33% | 14 | 61 | 2024-07-26 | 3.56 | -0.68 | -16.04% | 1 | 18 |
| 0.84 | 0.00 | - | 6 | 36 | 2024-08-02 | 4.70 | +0.20 | +4.44% | 40 | 40 |
| 0.90 | -0.32 | -26.23% | 47 | 186 | 2024-08-16 | 4.80 | +0.51 | +11.89% | 20 | 14 |
| 2.91 | -0.49 | -14.41% | 11 | 3,886 | 2024-10-18 | 6.30 | +0.30 | +5.00% | 3 | 37 |
| 5.18 | -0.69 | -11.75% | 7 | 1,704 | 2025-01-17 | 7.55 | +0.10 | +1.34% | 10 | 144 |
| 9.20 | 0.00 | - | 69 | 258 | 2025-06-20 | 8.95 | 0.00 | - | 4 | 74 |
| 12.50 | -0.08 | -0.64% | 1 | 3,291 | 2026-01-16 | 11.05 | 0.00 | - | 49 | 62 |
| - | - | - | - | - | 2026-12-18 | 13.07 | 0.00 | - | 3 | 3 |
