收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | +0.01 | +33.33% | 2 | 263 | 2024-06-28 | - | - | - | - | - |
0.03 | 0.00 | - | 110 | 130 | 2024-07-05 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 188 | 2024-07-19 | - | - | - | - | - |
0.13 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
0.12 | -0.09 | -42.86% | 5 | 13 | 2024-08-02 | - | - | - | - | - |
0.30 | -0.01 | -3.23% | 4 | 62 | 2024-08-16 | - | - | - | - | - |
1.42 | -0.26 | -15.48% | 1 | 1,352 | 2024-10-18 | 9.00 | 0.00 | - | 2 | 10 |
3.73 | 0.00 | - | 5 | 864 | 2025-01-17 | 13.55 | 0.00 | - | 12 | 17 |
6.90 | 0.00 | - | 93 | 1,048 | 2025-06-20 | 12.25 | 0.00 | - | - | 1 |
10.00 | -0.20 | -1.96% | 10 | 1,139 | 2026-01-16 | 13.75 | +0.05 | +0.36% | 36 | 162 |
11.35 | 0.00 | - | 64 | 66 | 2026-06-18 | 15.55 | 0.00 | - | - | 4 |
14.55 | 0.00 | - | 4 | 22 | 2026-12-18 | - | - | - | - | - |