收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.55 | +4.30 | +81.90% | 2 | 3 | 2024-05-24 | 0.13 | -0.04 | -23.53% | 63 | 172 |
8.70 | 0.00 | - | 5 | 8 | 2024-05-31 | 0.23 | 0.00 | - | 20 | 57 |
- | - | - | - | - | 2024-06-07 | 0.20 | -0.20 | -50.00% | 5 | 15 |
6.30 | 0.00 | - | - | 2 | 2024-06-14 | 0.47 | 0.00 | - | 10 | 30 |
11.10 | +1.30 | +13.27% | 109 | 768 | 2024-06-21 | 0.29 | -0.09 | -23.68% | 11 | 4,242 |
11.90 | +1.85 | +18.41% | 17 | 864 | 2024-07-19 | 0.56 | -0.04 | -6.67% | 3 | 1,300 |
12.50 | 0.00 | - | 10 | 340 | 2024-10-18 | 1.50 | -0.57 | -27.54% | 10 | 283 |
14.35 | -0.15 | -1.03% | 2 | 1,480 | 2025-01-17 | 2.57 | -0.25 | -8.87% | 1 | 3,560 |
16.20 | 0.00 | - | 9 | 219 | 2025-06-20 | 4.05 | -0.50 | -10.99% | 65 | 45 |
16.80 | 0.00 | - | 1 | 152 | 2026-01-16 | 5.75 | -0.15 | -2.54% | 1 | 128 |