收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.52 | +0.21 | +67.74% | 39 | 60 | 2024-05-24 | - | - | - | - | - |
0.56 | +0.16 | +40.00% | 25 | 2,014 | 2024-05-31 | - | - | - | - | - |
0.56 | +0.16 | +40.00% | 1 | 16 | 2024-06-07 | - | - | - | - | - |
0.94 | +0.22 | +30.56% | 91 | 5,537 | 2024-06-21 | 8.75 | 0.00 | - | 7 | 105 |
1.49 | +0.29 | +24.17% | 181 | 3,637 | 2024-07-19 | 10.25 | 0.00 | - | 1 | 57 |
3.75 | +0.30 | +8.70% | 40 | 875 | 2024-10-18 | 7.90 | 0.00 | - | 1 | 21 |
5.53 | +0.12 | +2.22% | 50 | 3,649 | 2025-01-17 | 8.70 | 0.00 | - | 6 | 333 |
8.20 | 0.00 | - | 1 | 76 | 2025-06-20 | 10.45 | 0.00 | - | 5 | 87 |
12.60 | +0.65 | +5.44% | 2 | 309 | 2026-01-16 | 14.40 | 0.00 | - | 7 | 220 |