認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240517C00085000 | 2024-05-01 2:04PM EDT | 85.00 | 15.00 | 16.40 | 16.60 | 0.00 | - | - | 1 | 82.62% |
| TLH240517C00098000 | 2024-05-08 3:03PM EDT | 98.00 | 3.30 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 26.71% |
| TLH240517C00099000 | 2024-05-08 3:05PM EDT | 99.00 | 2.43 | 2.50 | 2.60 | 0.00 | - | 6 | 6 | 21.09% |
| TLH240517C00100000 | 2024-05-02 10:10AM EDT | 100.00 | 0.71 | 1.60 | 1.70 | 0.00 | - | 1 | 6 | 17.77% |
| TLH240517C00101000 | 2024-05-07 9:39AM EDT | 101.00 | 1.30 | 0.80 | 0.95 | 0.00 | - | 120 | 27 | 15.77% |
| TLH240517C00102000 | 2024-05-06 10:28AM EDT | 102.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 2 | 15 | 14.01% |
| TLH240517C00104000 | 2024-04-26 9:35AM EDT | 104.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 3 | 63 | 17.19% |
| TLH240517C00105000 | 2024-05-07 1:54PM EDT | 105.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 55 | 700 | 21.68% |
| TLH240517C00106000 | 2024-04-16 12:21PM EDT | 106.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 25.98% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH240517P00096000 | 2024-04-25 3:44PM EDT | 96.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 30.66% |
| TLH240517P00097000 | 2024-05-03 9:35AM EDT | 97.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 80 | 26.07% |
| TLH240517P00098000 | 2024-04-25 10:37AM EDT | 98.00 | 1.15 | 0.05 | 0.10 | 0.00 | - | - | 1 | 21.29% |
| TLH240517P00099000 | 2024-05-03 9:35AM EDT | 99.00 | 0.30 | 0.15 | 0.10 | 0.00 | - | 80 | 226 | 16.41% |
| TLH240517P00100000 | 2024-05-07 12:15PM EDT | 100.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 14.41% |
| TLH240517P00101000 | 2024-04-10 9:31AM EDT | 101.00 | 1.10 | 0.45 | 0.60 | 0.00 | - | - | 1 | 16.41% |
| TLH240517P00102000 | 2024-04-03 10:00AM EDT | 102.00 | 1.70 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 51.12% |
| TLH240517P00113000 | 2024-04-01 10:00AM EDT | 113.00 | 9.70 | 13.70 | 13.90 | 0.00 | - | - | 1 | 127.59% |
| TLH240517P00114000 | 2024-04-01 10:00AM EDT | 114.00 | 10.70 | 14.70 | 14.90 | 0.00 | - | - | 0 | 133.06% |
| TLH240517P00115000 | 2024-04-01 10:00AM EDT | 115.00 | 11.70 | 15.80 | 15.90 | 0.00 | - | - | 0 | 139.75% |
| TLH240517P00116000 | 2024-04-01 10:00AM EDT | 116.00 | 12.70 | 16.80 | 16.90 | 0.00 | - | - | 0 | 144.92% |
| TLH240517P00117000 | 2024-04-01 10:00AM EDT | 117.00 | 13.70 | 17.70 | 17.90 | 0.00 | - | - | 0 | 148.63% |
| TLH240517P00118000 | 2024-04-01 10:00AM EDT | 118.00 | 14.70 | 18.70 | 18.90 | 0.00 | - | - | 0 | 153.61% |
| TLH240517P00119000 | 2024-04-03 10:00AM EDT | 119.00 | 17.30 | 18.20 | 18.40 | 0.00 | - | 1 | 0 | 108.20% |
| TLH240517P00120000 | 2024-04-01 10:00AM EDT | 120.00 | 16.70 | 20.70 | 20.90 | 0.00 | - | - | 0 | 163.28% |
