認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00000500 | 2024-04-30 3:30PM EDT | 0.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| TLRY240503C00001000 | 2024-04-30 3:49PM EDT | 1.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 20 | 0.00% |
| TLRY240503C00001500 | 2024-04-30 3:59PM EDT | 1.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,289 | 770 | 0.00% |
| TLRY240503C00002000 | 2024-04-30 3:59PM EDT | 2.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 71,892 | 23,267 | 0.00% |
| TLRY240503C00002500 | 2024-04-30 3:59PM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 55,969 | 26,569 | 6.25% |
| TLRY240503C00003000 | 2024-04-30 3:59PM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24,828 | 15,484 | 50.00% |
| TLRY240503C00003500 | 2024-04-30 3:59PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9,043 | 7,534 | 50.00% |
| TLRY240503C00004000 | 2024-04-30 3:59PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,552 | 5,016 | 50.00% |
| TLRY240503C00004500 | 2024-04-30 3:55PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,322 | 1,146 | 50.00% |
| TLRY240503C00005000 | 2024-04-30 3:56PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,617 | 1,865 | 100.00% |
| TLRY240503C00005500 | 2024-04-30 3:59PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 721 | 658 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00001000 | 2024-04-30 1:27PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| TLRY240503P00001500 | 2024-04-30 3:59PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 983 | 3,329 | 50.00% |
| TLRY240503P00002000 | 2024-04-30 3:59PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8,449 | 6,184 | 50.00% |
| TLRY240503P00002500 | 2024-04-30 3:59PM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,412 | 1,852 | 0.00% |
| TLRY240503P00003000 | 2024-04-30 3:56PM EDT | 3.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 332 | 313 | 0.00% |
| TLRY240503P00003500 | 2024-04-30 3:31PM EDT | 3.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 15 | 0.00% |
| TLRY240503P00004000 | 2024-04-30 3:24PM EDT | 4.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 19 | 11 | 0.00% |
| TLRY240503P00004500 | 2024-04-30 2:25PM EDT | 4.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
