認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00000500 | 2024-05-06 10:31AM EDT | 0.50 | 1.67 | 1.64 | 1.70 | +0.09 | +5.70% | 2 | 11 | 600.00% |
| TLRY240510C00001000 | 2024-05-03 3:03PM EDT | 1.00 | 1.02 | 1.13 | 1.27 | 0.00 | - | 4 | 80 | 493.75% |
| TLRY240510C00001500 | 2024-05-06 11:01AM EDT | 1.50 | 0.67 | 0.64 | 0.68 | +0.07 | +11.67% | 672 | 1,138 | 212.50% |
| TLRY240510C00002000 | 2024-05-06 11:09AM EDT | 2.00 | 0.19 | 0.19 | 0.20 | +0.01 | +5.56% | 15,035 | 28,567 | 90.63% |
| TLRY240510C00002500 | 2024-05-06 11:10AM EDT | 2.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4,884 | 17,690 | 134.38% |
| TLRY240510C00003000 | 2024-05-06 11:00AM EDT | 3.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,362 | 9,084 | 181.25% |
| TLRY240510C00003500 | 2024-05-06 10:58AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 641 | 1,656 | 200.00% |
| TLRY240510C00004000 | 2024-05-06 9:33AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 3,224 | 250.00% |
| TLRY240510C00004500 | 2024-05-03 3:48PM EDT | 4.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 86 | 1,847 | 287.50% |
| TLRY240510C00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,640 | 312.50% |
| TLRY240510C00005500 | 2024-05-03 2:37PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 526 | 350.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00001000 | 2024-05-03 9:36AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 325.00% |
| TLRY240510P00001500 | 2024-05-06 10:59AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6,436 | 175.00% |
| TLRY240510P00002000 | 2024-05-06 11:08AM EDT | 2.00 | 0.05 | 0.04 | 0.05 | -0.02 | -33.33% | 2,574 | 4,255 | 112.50% |
| TLRY240510P00002500 | 2024-05-06 11:10AM EDT | 2.50 | 0.39 | 0.36 | 0.39 | -0.07 | -15.91% | 21 | 353 | 140.63% |
| TLRY240510P00003000 | 2024-05-06 10:30AM EDT | 3.00 | 0.83 | 0.83 | 0.88 | -0.12 | -12.63% | 50 | 49 | 193.75% |
| TLRY240510P00003500 | 2024-05-03 3:47PM EDT | 3.50 | 1.36 | 1.32 | 1.52 | -0.11 | -7.48% | 1 | 10 | 378.13% |
| TLRY240510P00004000 | 2024-05-06 10:18AM EDT | 4.00 | 1.87 | 1.82 | 1.87 | -0.06 | -3.11% | 3 | 4 | 275.00% |
| TLRY240510P00004500 | 2024-05-03 2:05PM EDT | 4.50 | 2.42 | 2.30 | 2.37 | 0.00 | - | 2 | 19 | 200.00% |
| TLRY240510P00005500 | 2024-04-08 2:34PM EDT | 5.50 | 3.06 | 3.30 | 4.15 | 0.00 | - | - | 1 | 946.88% |
