合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240705C00001000 | 2024-06-18 2:08PM EDT | 1.00 | 0.71 | 0.60 | 0.64 | 0.00 | - | 1 | 63 | 50.00% |
TLRY240705C00001500 | 2024-06-25 3:34PM EDT | 1.50 | 0.14 | 0.13 | 0.14 | -0.06 | -28.57% | 1 | 552 | 53.13% |
TLRY240705C00002000 | 2024-06-26 9:41AM EDT | 2.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 388 | 7,699 | 100.00% |
TLRY240705C00002500 | 2024-06-25 9:51AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 975 | 137.50% |
TLRY240705C00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 581 | 187.50% |
TLRY240705C00003500 | 2024-06-17 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 238 | 262.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240705P00001000 | 2024-06-25 2:08PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 269 | 331 | 162.50% |
TLRY240705P00001500 | 2024-06-26 9:39AM EDT | 1.50 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 25 | 497 | 67.19% |
TLRY240705P00002000 | 2024-06-25 1:58PM EDT | 2.00 | 0.34 | 0.36 | 0.41 | +0.01 | +3.03% | 1 | 217 | 75.00% |
TLRY240705P00002500 | 2024-06-24 1:17PM EDT | 2.50 | 0.84 | 0.84 | 0.90 | 0.00 | - | 20 | 0 | 181.25% |