合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240719C00001000 | 2024-06-21 1:18PM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 158 | 416 | 0.00% |
TLRY240719C00001500 | 2024-06-25 3:10PM EDT | 1.50 | 0.19 | 0.00 | 0.00 | -0.03 | -13.64% | 254 | 1,905 | 0.00% |
TLRY240719C00002000 | 2024-06-25 3:58PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,238 | 10,747 | 25.00% |
TLRY240719C00002500 | 2024-06-25 3:12PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 101 | 5,301 | 50.00% |
TLRY240719C00003000 | 2024-06-25 3:22PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 2,431 | 50.00% |
TLRY240719C00003500 | 2024-06-25 11:23AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 599 | 50.00% |
TLRY240719C00004000 | 2024-06-24 1:44PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 2,395 | 50.00% |
TLRY240719C00004500 | 2024-06-24 12:54PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 233 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240719P00001000 | 2024-06-20 9:38AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 187 | 50.00% |
TLRY240719P00001500 | 2024-06-25 3:45PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 652 | 2,809 | 12.50% |
TLRY240719P00002000 | 2024-06-25 10:54AM EDT | 2.00 | 0.38 | 0.00 | 0.00 | +0.03 | +8.57% | 14 | 2,578 | 0.00% |
TLRY240719P00002500 | 2024-06-24 9:43AM EDT | 2.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 40 | 29 | 0.00% |
TLRY240719P00003000 | 2024-05-30 2:29PM EDT | 3.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TLRY240719P00003500 | 2024-06-03 3:46PM EDT | 3.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |