合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240726C00001000 | 2024-06-21 9:40AM EDT | 1.00 | 0.68 | 0.59 | 0.66 | 0.00 | - | 1 | 5 | 96.88% |
TLRY240726C00001500 | 2024-06-26 9:54AM EDT | 1.50 | 0.19 | 0.18 | 0.21 | -0.11 | -34.38% | 306 | 1,033 | 70.31% |
TLRY240726C00002000 | 2024-06-26 9:36AM EDT | 2.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 47 | 4,557 | 75.00% |
TLRY240726C00002500 | 2024-06-26 9:55AM EDT | 2.50 | 0.03 | 0.01 | 0.03 | -0.01 | -20.00% | 5 | 289 | 103.13% |
TLRY240726C00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 10 | 117 | 106.25% |
TLRY240726C00003500 | 2024-06-20 9:30AM EDT | 3.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 8 | 40 | 156.25% |
TLRY240726C00004000 | 2024-06-24 12:31PM EDT | 4.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 104 | 190.63% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240726P00001500 | 2024-06-25 3:03PM EDT | 1.50 | 0.07 | 0.04 | 0.09 | +0.01 | +16.67% | 61 | 360 | 63.28% |
TLRY240726P00002000 | 2024-06-25 10:51AM EDT | 2.00 | 0.38 | 0.40 | 0.43 | +0.04 | +11.76% | 10 | 27 | 73.44% |