Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240920C00000500 | 2024-06-05 3:46PM EDT | 0.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,120 | 0.00% |
| TLRY240920C00001000 | 2024-06-25 3:44PM EDT | 1.00 | 0.67 | 0.00 | 0.00 | -0.03 | -4.29% | 74 | 2,748 | 0.00% |
| TLRY240920C00001500 | 2024-06-25 3:14PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | -0.04 | -11.76% | 78 | 5,201 | 0.00% |
| TLRY240920C00002000 | 2024-06-25 3:46PM EDT | 2.00 | 0.14 | 0.00 | 0.00 | -0.01 | -6.67% | 1,526 | 21,061 | 12.50% |
| TLRY240920C00002500 | 2024-06-25 3:49PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | -0.02 | -22.22% | 518 | 10,384 | 25.00% |
| TLRY240920C00003000 | 2024-06-25 3:50PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 286 | 15,026 | 50.00% |
| TLRY240920C00003500 | 2024-06-25 3:12PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 25 | 6,097 | 50.00% |
| TLRY240920C00004000 | 2024-06-25 3:45PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 148 | 12,429 | 50.00% |
| TLRY240920C00004500 | 2024-06-25 2:36PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 26 | 1,077 | 50.00% |
| TLRY240920C00005000 | 2024-06-24 3:23PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 109 | 3,464 | 50.00% |
| TLRY240920C00005500 | 2024-06-25 9:51AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 341 | 50.00% |
| TLRY240920C00006000 | 2024-06-21 10:19AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 1,454 | 50.00% |
| TLRY240920C00007000 | 2024-06-25 3:59PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 23 | 5,673 | 50.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240920P00000500 | 2024-06-03 12:08PM EDT | 0.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 50.00% |
| TLRY240920P00001000 | 2024-06-20 2:36PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 566 | 25.00% |
| TLRY240920P00001500 | 2024-06-25 3:22PM EDT | 1.50 | 0.17 | 0.00 | 0.00 | +0.02 | +13.33% | 137 | 11,150 | 6.25% |
| TLRY240920P00002000 | 2024-06-25 3:06PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | +0.06 | +13.64% | 11 | 1,578 | 0.00% |
| TLRY240920P00002500 | 2024-06-24 2:53PM EDT | 2.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 858 | 0.00% |
| TLRY240920P00003000 | 2024-06-24 12:09PM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 468 | 0.00% |
| TLRY240920P00003500 | 2024-05-14 9:34AM EDT | 3.50 | 1.47 | 1.54 | 2.04 | 0.00 | - | 160 | 282 | 163.28% |
| TLRY240920P00004000 | 2024-06-12 2:52PM EDT | 4.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY240920P00004500 | 2024-06-20 11:01AM EDT | 4.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240920P00005500 | 2024-04-18 9:40AM EDT | 5.50 | 3.80 | 3.50 | 3.60 | 0.00 | - | 2 | 4 | 0.00% |
| TLRY240920P00006000 | 2024-06-06 9:50AM EDT | 6.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY240920P00007000 | 2024-06-20 9:40AM EDT | 7.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
