Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241115C00000500 | 2024-05-29 12:01PM EDT | 0.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| TLRY241115C00001000 | 2024-06-21 3:59PM EDT | 1.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 470 | 547 | 0.00% |
| TLRY241115C00001500 | 2024-06-25 3:13PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | -0.10 | -22.22% | 3 | 309 | 0.00% |
| TLRY241115C00002000 | 2024-06-25 3:40PM EDT | 2.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 266 | 1,303 | 12.50% |
| TLRY241115C00002500 | 2024-06-25 3:29PM EDT | 2.50 | 0.13 | 0.00 | 0.00 | -0.02 | -13.33% | 165 | 900 | 25.00% |
| TLRY241115C00003000 | 2024-06-25 12:37PM EDT | 3.00 | 0.11 | 0.00 | 0.00 | +0.01 | +10.00% | 10 | 1,334 | 25.00% |
| TLRY241115C00003500 | 2024-06-24 12:59PM EDT | 3.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 411 | 25.00% |
| TLRY241115C00004000 | 2024-06-25 9:57AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 100 | 284 | 50.00% |
| TLRY241115C00005000 | 2024-06-25 3:10PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 111 | 493 | 50.00% |
| TLRY241115C00006000 | 2024-06-25 9:54AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 840 | 50.00% |
| TLRY241115C00007000 | 2024-06-25 1:30PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 145 | 1,338 | 50.00% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241115P00001000 | 2024-06-24 2:01PM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 287 | 25.00% |
| TLRY241115P00001500 | 2024-06-21 11:39AM EDT | 1.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 87 | 361 | 6.25% |
| TLRY241115P00002000 | 2024-06-21 9:47AM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 317 | 0.00% |
| TLRY241115P00002500 | 2024-06-11 3:04PM EDT | 2.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 101 | 270 | 0.00% |
| TLRY241115P00003000 | 2024-06-20 10:19AM EDT | 3.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| TLRY241115P00003500 | 2024-06-13 9:30AM EDT | 3.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TLRY241115P00004000 | 2024-06-20 12:55PM EDT | 4.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 175 | 0.00% |
| TLRY241115P00007000 | 2024-06-04 12:46PM EDT | 7.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
