Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241220C00000500 | 2024-05-24 2:45PM EDT | 0.50 | 1.40 | 1.13 | 2.16 | -0.25 | -15.15% | 50 | 140 | 315.63% |
| TLRY241220C00001000 | 2024-05-21 3:08PM EDT | 1.00 | 1.02 | 0.90 | 1.23 | 0.00 | - | 30 | 62 | 134.38% |
| TLRY241220C00001500 | 2024-05-23 2:48PM EDT | 1.50 | 0.66 | 0.43 | 0.85 | 0.00 | - | 47 | 244 | 89.84% |
| TLRY241220C00002000 | 2024-05-24 2:12PM EDT | 2.00 | 0.46 | 0.45 | 0.61 | -0.01 | -2.13% | 11 | 539 | 106.64% |
| TLRY241220C00002500 | 2024-05-24 12:00PM EDT | 2.50 | 0.37 | 0.30 | 0.39 | -0.03 | -7.50% | 10 | 727 | 96.88% |
| TLRY241220C00003000 | 2024-05-24 2:33PM EDT | 3.00 | 0.30 | 0.25 | 0.30 | +0.03 | +11.11% | 18 | 1,312 | 100.78% |
| TLRY241220C00003500 | 2024-05-24 11:15AM EDT | 3.50 | 0.22 | 0.15 | 0.22 | 0.00 | - | 2 | 333 | 96.09% |
| TLRY241220C00004000 | 2024-05-24 11:48AM EDT | 4.00 | 0.16 | 0.14 | 0.20 | -0.05 | -23.81% | 100 | 167 | 102.73% |
| TLRY241220C00004500 | 2024-05-17 1:50PM EDT | 4.50 | 0.40 | 0.12 | 0.31 | 0.00 | - | 1 | 2 | 120.70% |
| TLRY241220C00005000 | 2024-05-17 12:56PM EDT | 5.00 | 0.21 | 0.10 | 0.19 | 0.00 | - | 27 | 144 | 112.50% |
| TLRY241220C00007000 | 2024-05-23 9:31AM EDT | 7.00 | 0.09 | 0.06 | 0.15 | 0.00 | - | 3 | 510 | 122.66% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241220P00001000 | 2024-05-24 9:52AM EDT | 1.00 | 0.08 | 0.06 | 0.12 | -0.02 | -20.00% | 170 | 145 | 90.63% |
| TLRY241220P00001500 | 2024-05-22 3:10PM EDT | 1.50 | 0.27 | 0.24 | 0.33 | 0.00 | - | 4 | 900 | 88.67% |
| TLRY241220P00002000 | 2024-05-22 11:32AM EDT | 2.00 | 0.55 | 0.54 | 0.63 | 0.00 | - | 5 | 282 | 89.06% |
| TLRY241220P00002500 | 2024-05-21 2:31PM EDT | 2.50 | 0.95 | 0.86 | 1.16 | 0.00 | - | 50 | 62 | 99.61% |
| TLRY241220P00003000 | 2024-04-19 11:40AM EDT | 3.00 | 1.46 | 1.18 | 1.41 | 0.00 | - | 10 | 10 | 75.78% |
| TLRY241220P00003500 | 2024-05-16 1:25PM EDT | 3.50 | 1.66 | 1.69 | 2.20 | 0.00 | - | 1 | 3 | 117.58% |
| TLRY241220P00005000 | 2024-05-03 10:38AM EDT | 5.00 | 3.00 | 2.80 | 3.45 | 0.00 | - | 1 | 1 | 144.92% |
| TLRY241220P00007000 | 2024-05-01 1:27PM EDT | 7.00 | 5.05 | 5.05 | 5.45 | 0.00 | - | - | 1 | 121.48% |
