Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250117C00000500 | 2024-06-25 1:59PM EDT | 0.50 | 1.15 | 0.00 | 0.00 | -0.06 | -4.96% | 10 | 2,046 | 0.00% |
| TLRY250117C00001000 | 2024-06-25 3:43PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | -0.03 | -3.85% | 47 | 11,943 | 0.00% |
| TLRY250117C00001500 | 2024-06-25 2:42PM EDT | 1.50 | 0.44 | 0.00 | 0.00 | -0.06 | -12.00% | 23 | 8,260 | 0.00% |
| TLRY250117C00002000 | 2024-06-25 3:15PM EDT | 2.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,137 | 43,244 | 12.50% |
| TLRY250117C00002500 | 2024-06-25 3:57PM EDT | 2.50 | 0.22 | 0.00 | 0.00 | -0.01 | -4.35% | 150 | 43,566 | 12.50% |
| TLRY250117C00003000 | 2024-06-25 3:12PM EDT | 3.00 | 0.17 | 0.00 | 0.00 | -0.01 | -5.56% | 321 | 35,136 | 25.00% |
| TLRY250117C00003500 | 2024-06-25 3:23PM EDT | 3.50 | 0.13 | 0.00 | 0.00 | -0.02 | -13.33% | 42 | 12,228 | 25.00% |
| TLRY250117C00004000 | 2024-06-25 3:32PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 181 | 44,959 | 25.00% |
| TLRY250117C00004500 | 2024-06-25 11:11AM EDT | 4.50 | 0.09 | 0.00 | 0.00 | -0.01 | -10.00% | 80 | 3,740 | 50.00% |
| TLRY250117C00005000 | 2024-06-25 3:57PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 20,927 | 50.00% |
| TLRY250117C00005500 | 2024-06-25 3:32PM EDT | 5.50 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 65 | 6,484 | 50.00% |
| TLRY250117C00007000 | 2024-06-25 3:51PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 268 | 49,444 | 50.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250117P00000500 | 2024-05-17 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | 14 | 332 | 104.69% |
| TLRY250117P00001000 | 2024-06-25 2:33PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | +0.01 | +11.11% | 20 | 5,626 | 25.00% |
| TLRY250117P00001500 | 2024-06-25 2:40PM EDT | 1.50 | 0.32 | 0.00 | 0.00 | +0.03 | +10.34% | 23 | 5,374 | 3.13% |
| TLRY250117P00002000 | 2024-06-24 3:55PM EDT | 2.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 35 | 34,107 | 0.00% |
| TLRY250117P00002500 | 2024-06-20 9:39AM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 5,223 | 0.00% |
| TLRY250117P00003000 | 2024-06-20 9:42AM EDT | 3.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5,455 | 0.00% |
| TLRY250117P00003500 | 2024-06-24 2:27PM EDT | 3.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 25 | 13,060 | 0.00% |
| TLRY250117P00004000 | 2024-06-24 3:21PM EDT | 4.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 6,181 | 0.00% |
| TLRY250117P00004500 | 2024-05-08 3:18PM EDT | 4.50 | 2.67 | 2.13 | 3.25 | 0.00 | - | 4 | 135 | 170.31% |
| TLRY250117P00005000 | 2024-06-07 10:39AM EDT | 5.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1,216 | 0.00% |
| TLRY250117P00005500 | 2024-06-05 3:12PM EDT | 5.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 142 | 0.00% |
| TLRY250117P00007000 | 2024-06-18 11:56AM EDT | 7.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
