Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY260116C00000500 | 2024-06-25 3:06PM EDT | 0.50 | 1.19 | 0.00 | 0.00 | -0.04 | -3.25% | 1 | 3,125 | 0.00% |
| TLRY260116C00001000 | 2024-06-25 2:27PM EDT | 1.00 | 0.95 | 0.00 | 0.00 | -0.01 | -1.04% | 21 | 6,119 | 0.00% |
| TLRY260116C00001500 | 2024-06-25 3:45PM EDT | 1.50 | 0.74 | 0.00 | 0.00 | -0.06 | -7.50% | 68 | 4,286 | 0.00% |
| TLRY260116C00002000 | 2024-06-25 3:54PM EDT | 2.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 202 | 11,425 | 6.25% |
| TLRY260116C00002500 | 2024-06-25 3:32PM EDT | 2.50 | 0.58 | 0.00 | 0.00 | -0.02 | -3.33% | 115 | 7,198 | 12.50% |
| TLRY260116C00003000 | 2024-06-25 3:02PM EDT | 3.00 | 0.53 | 0.00 | 0.00 | +0.02 | +3.92% | 280 | 11,033 | 12.50% |
| TLRY260116C00003500 | 2024-06-25 1:48PM EDT | 3.50 | 0.41 | 0.00 | 0.00 | -0.02 | -4.65% | 21 | 2,462 | 12.50% |
| TLRY260116C00004000 | 2024-06-25 3:16PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | -0.03 | -6.98% | 148 | 6,723 | 25.00% |
| TLRY260116C00004500 | 2024-06-21 1:31PM EDT | 4.50 | 0.37 | 0.00 | 0.00 | -0.03 | -7.50% | 1 | 1,017 | 25.00% |
| TLRY260116C00005000 | 2024-06-25 1:37PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | +0.01 | +2.94% | 34 | 4,606 | 25.00% |
| TLRY260116C00005500 | 2024-06-25 2:57PM EDT | 5.50 | 0.37 | 0.00 | 0.00 | +0.05 | +15.63% | 3 | 4,035 | 25.00% |
| TLRY260116C00007000 | 2024-06-25 2:44PM EDT | 7.00 | 0.28 | 0.00 | 0.00 | +0.02 | +7.69% | 1 | 5,534 | 25.00% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY260116P00000500 | 2024-06-24 1:51PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 633 | 25.00% |
| TLRY260116P00001000 | 2024-06-25 2:53PM EDT | 1.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 3,373 | 12.50% |
| TLRY260116P00001500 | 2024-06-25 11:24AM EDT | 1.50 | 0.52 | 0.00 | 0.00 | +0.05 | +10.64% | 2 | 838 | 3.13% |
| TLRY260116P00002000 | 2024-06-25 3:28PM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 68 | 1,835 | 0.00% |
| TLRY260116P00002500 | 2024-06-24 1:52PM EDT | 2.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 698 | 0.00% |
| TLRY260116P00003000 | 2024-06-21 11:13AM EDT | 3.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 0.00% |
| TLRY260116P00003500 | 2024-05-22 9:45AM EDT | 3.50 | 2.08 | 0.86 | 2.38 | 0.00 | - | 1 | 309 | 107.42% |
| TLRY260116P00004000 | 2024-06-05 9:56AM EDT | 4.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 325 | 0.00% |
| TLRY260116P00004500 | 2024-06-12 12:43PM EDT | 4.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 50 | 285 | 0.00% |
| TLRY260116P00005000 | 2024-06-21 3:54PM EDT | 5.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 393 | 0.00% |
| TLRY260116P00005500 | 2024-06-05 9:35AM EDT | 5.50 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.00% |
| TLRY260116P00007000 | 2024-06-25 11:50AM EDT | 7.00 | 5.35 | 0.00 | 0.00 | +0.07 | +1.33% | 21 | 111 | 0.00% |
