合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240628C00000500 | 2024-06-25 1:43PM EDT | 0.50 | 1.14 | 0.00 | 0.00 | -0.05 | -4.20% | 1 | 4 | 0.00% |
TLRY240628C00001000 | 2024-06-25 9:30AM EDT | 1.00 | 0.64 | 0.00 | 0.00 | -0.02 | -3.03% | 3 | 19 | 0.00% |
TLRY240628C00001500 | 2024-06-25 3:41PM EDT | 1.50 | 0.14 | 0.00 | 0.00 | -0.04 | -22.22% | 306 | 972 | 0.00% |
TLRY240628C00002000 | 2024-06-25 2:57PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 477 | 12,074 | 50.00% |
TLRY240628C00002500 | 2024-06-24 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,286 | 50.00% |
TLRY240628C00003000 | 2024-06-25 1:31PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,197 | 50.00% |
TLRY240628C00003500 | 2024-06-14 10:44AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,648 | 50.00% |
TLRY240628C00004000 | 2024-06-14 9:46AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 712 | 50.00% |
TLRY240628C00005000 | 2024-06-05 10:52AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 646 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240628P00000500 | 2024-06-24 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
TLRY240628P00001000 | 2024-06-25 9:42AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 50.00% |
TLRY240628P00001500 | 2024-06-25 3:59PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 717 | 3,763 | 25.00% |
TLRY240628P00002000 | 2024-06-25 2:56PM EDT | 2.00 | 0.37 | 0.00 | 0.00 | +0.04 | +12.12% | 22 | 241 | 0.00% |
TLRY240628P00002500 | 2024-06-25 3:18PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | +0.02 | +2.41% | 1 | 9 | 0.00% |