收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.14 | -0.04 | -22.22% | 306 | 972 | 2024-06-28 | 0.01 | 0.00 | - | 717 | 3,763 |
0.15 | -0.05 | -25.00% | 21 | 552 | 2024-07-05 | 0.02 | +0.01 | +100.00% | 184 | 497 |
0.17 | -0.03 | -15.00% | 549 | 610 | 2024-07-12 | 0.04 | +0.02 | +100.00% | 3 | 269 |
0.19 | -0.03 | -13.64% | 254 | 1,905 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 652 | 2,809 |
0.23 | -0.07 | -23.33% | 19 | 1,033 | 2024-07-26 | 0.07 | +0.01 | +16.67% | 61 | 360 |
0.25 | 0.00 | - | 25 | 39 | 2024-08-02 | 0.11 | +0.03 | +37.50% | 6 | 210 |
0.24 | -0.14 | -36.84% | 468 | 834 | 2024-08-16 | 0.10 | +0.02 | +25.00% | 49 | 186 |
0.30 | -0.04 | -11.76% | 78 | 5,201 | 2024-09-20 | 0.17 | +0.02 | +13.33% | 137 | 11,150 |
0.35 | -0.10 | -22.22% | 3 | 309 | 2024-11-15 | 0.24 | 0.00 | - | 87 | 361 |
0.50 | 0.00 | - | 77 | 833 | 2024-12-20 | 0.29 | +0.02 | +7.41% | 10 | 1,025 |
0.44 | -0.06 | -12.00% | 23 | 8,260 | 2025-01-17 | 0.32 | +0.03 | +10.34% | 23 | 5,374 |
0.74 | -0.06 | -7.50% | 68 | 4,286 | 2026-01-16 | 0.52 | +0.05 | +10.64% | 2 | 838 |