拍板:2.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 477 | 12,074 | 2024-06-28 | 0.37 | +0.04 | +12.12% | 22 | 241 |
| 0.01 | 0.00 | - | 1,435 | 7,699 | 2024-07-05 | 0.34 | +0.01 | +3.03% | 1 | 217 |
| 0.04 | +0.02 | +100.00% | 2,816 | 6,319 | 2024-07-12 | 0.38 | +0.04 | +11.76% | 13 | 25 |
| 0.02 | 0.00 | - | 1,238 | 10,747 | 2024-07-19 | 0.38 | +0.03 | +8.57% | 14 | 2,578 |
| 0.05 | 0.00 | - | 300 | 4,557 | 2024-07-26 | 0.38 | +0.04 | +11.76% | 10 | 27 |
| 0.07 | 0.00 | - | 359 | 1,512 | 2024-08-02 | 0.37 | -0.02 | -5.13% | 10 | 41 |
| 0.08 | -0.02 | -20.00% | 488 | 1,693 | 2024-08-16 | 0.43 | 0.00 | - | 14 | 14 |
| 0.14 | -0.01 | -6.67% | 1,526 | 21,061 | 2024-09-20 | 0.50 | +0.06 | +13.64% | 11 | 1,578 |
| 0.23 | 0.00 | - | 266 | 1,303 | 2024-11-15 | 0.55 | 0.00 | - | 5 | 317 |
| 0.30 | 0.00 | - | 392 | 1,284 | 2024-12-20 | 0.57 | 0.00 | - | 1 | 320 |
| 0.33 | 0.00 | - | 1,137 | 43,244 | 2025-01-17 | 0.61 | 0.00 | - | 35 | 34,107 |
| 0.68 | 0.00 | - | 202 | 11,425 | 2026-01-16 | 0.90 | 0.00 | - | 68 | 1,835 |
