收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 1,323 | 12,566 | 2024-05-31 | 0.63 | -0.04 | -5.97% | 5 | 472 |
0.02 | -0.01 | -33.33% | 471 | 5,584 | 2024-06-07 | 0.68 | +0.03 | +4.62% | 34 | 778 |
0.03 | 0.00 | - | 47 | 1,592 | 2024-06-14 | 0.65 | +0.03 | +4.84% | 55 | 187 |
0.05 | 0.00 | - | 2,891 | 26,380 | 2024-06-21 | 0.70 | 0.00 | - | 45 | 6,103 |
0.06 | 0.00 | - | 165 | 1,131 | 2024-06-28 | 0.55 | 0.00 | - | - | 35 |
0.10 | 0.00 | - | 289 | 1,285 | 2024-07-19 | 0.71 | +0.01 | +1.43% | 1 | 10 |
0.20 | -0.02 | -9.09% | 161 | 8,111 | 2024-09-20 | 0.82 | 0.00 | - | 1 | 749 |
0.32 | 0.00 | - | 5 | 282 | 2024-11-15 | 0.74 | 0.00 | - | 1 | 151 |
0.37 | -0.03 | -7.50% | 10 | 727 | 2024-12-20 | 0.95 | 0.00 | - | 50 | 62 |
0.35 | -0.05 | -12.50% | 201 | 42,581 | 2025-01-17 | 0.99 | 0.00 | - | 52 | 5,253 |
0.79 | +0.04 | +5.33% | 74 | 7,194 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 706 |