Toyota Motor Corporation (TM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 1 | 1 | 95.00 | 0.32 | 0.00 | - | 2 | 2 |
| 120.40 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 63.83 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | 12 | 92 |
| - | - | - | - | - | 140.00 | 0.05 | -0.19 | -79.17% | 5 | 34 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | 4 | 5 |
| 44.54 | -35.28 | -44.20% | 3 | 0 | 150.00 | 0.35 | 0.00 | - | 10 | 25 |
| 39.65 | +39.65 | - | 1 | 0 | 155.00 | 0.20 | 0.00 | - | 1 | 82 |
| 34.80 | 0.00 | - | - | 2 | 160.00 | 0.29 | 0.00 | - | 18 | 115 |
| 60.70 | 0.00 | - | 3 | 2 | 165.00 | 0.27 | -0.13 | -32.50% | 10 | 14 |
| 75.60 | 0.00 | - | 1 | 2 | 170.00 | 0.34 | -0.08 | -19.05% | 2 | 85 |
| - | - | - | - | - | 175.00 | 0.53 | -0.12 | -18.46% | 11 | 64 |
| 19.20 | 0.00 | - | 1 | 5 | 180.00 | 0.88 | -0.07 | -7.37% | 9 | 137 |
| 61.10 | 0.00 | - | 2 | 7 | 185.00 | 1.70 | +0.05 | +3.03% | 23 | 106 |
| 8.34 | 0.00 | - | 26 | 114 | 190.00 | 3.00 | -0.20 | -6.25% | 36 | 242 |
| 4.56 | -0.52 | -10.24% | 4 | 113 | 195.00 | 5.07 | -0.13 | -2.50% | 24 | 2,019 |
| 2.55 | -0.62 | -19.56% | 36 | 118 | 200.00 | 8.00 | -0.17 | -2.08% | 2 | 1,021 |
| 0.71 | -0.34 | -32.38% | 76 | 363 | 210.00 | 16.60 | +0.70 | +4.40% | 14 | 385 |
| 0.30 | -0.04 | -11.76% | 67 | 852 | 220.00 | 24.90 | 0.00 | - | 6 | 26 |
| 0.16 | -0.04 | -20.00% | 2 | 1,607 | 230.00 | 34.00 | 0.00 | - | 810 | 32 |
| 0.20 | +0.11 | +122.22% | 1 | 196 | 240.00 | 33.00 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 83 | 250.00 | 55.44 | 0.00 | - | 1 | 1 |
| 0.05 | -0.10 | -66.67% | 20 | 102 | 260.00 | 65.47 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 118 | 270.00 | 39.00 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 11 | 52 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 94 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 91 | 129 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 72 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 30 | 320.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 38 | 330.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 15 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 60 | 43 | 360.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 15 | 370.00 | - | - | - | - | - |
