認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00195000 | 2024-04-04 3:54PM EDT | 195.00 | 45.73 | 36.20 | 39.90 | 0.00 | - | 1 | 0 | 76.54% |
| TM240517C00200000 | 2024-04-25 9:49AM EDT | 200.00 | 24.10 | 31.30 | 34.40 | 0.00 | - | 1 | 3 | 63.04% |
| TM240517C00210000 | 2024-05-03 9:40AM EDT | 210.00 | 23.92 | 22.50 | 24.70 | -1.98 | -7.64% | 1 | 9 | 50.71% |
| TM240517C00220000 | 2024-05-02 3:54PM EDT | 220.00 | 13.00 | 14.20 | 14.90 | 0.00 | - | 40 | 174 | 36.07% |
| TM240517C00230000 | 2024-05-03 12:31PM EDT | 230.00 | 7.60 | 7.30 | 7.60 | +1.00 | +15.53% | 29 | 261 | 32.52% |
| TM240517C00240000 | 2024-05-03 12:35PM EDT | 240.00 | 3.20 | 3.00 | 3.20 | +0.50 | +20.16% | 32 | 1,165 | 32.08% |
| TM240517C00250000 | 2024-05-03 12:08PM EDT | 250.00 | 1.05 | 0.90 | 1.05 | +0.19 | +22.09% | 76 | 501 | 31.73% |
| TM240517C00260000 | 2024-05-03 12:28PM EDT | 260.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 102 | 339 | 33.20% |
| TM240517C00270000 | 2024-05-02 10:26AM EDT | 270.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 4 | 62 | 40.72% |
| TM240517C00280000 | 2024-04-25 11:49AM EDT | 280.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 2 | 116 | 62.92% |
| TM240517C00290000 | 2024-04-30 1:42PM EDT | 290.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 21 | 41 | 56.84% |
| TM240517C00300000 | 2024-04-08 9:30AM EDT | 300.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 2 | 17 | 79.88% |
| TM240517C00310000 | 2024-04-02 12:44PM EDT | 310.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 72.22% |
| TM240517C00320000 | 2024-04-09 9:30AM EDT | 320.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 86.91% |
| TM240517C00340000 | 2024-04-19 12:26PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 65.63% |
| TM240517C00360000 | 2024-03-28 3:32PM EDT | 360.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 15 | 15 | 85.94% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00185000 | 2024-04-23 2:24PM EDT | 185.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 11 | 51.17% |
| TM240517P00195000 | 2024-04-25 3:23PM EDT | 195.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 19 | 23 | 64.16% |
| TM240517P00200000 | 2024-05-02 9:30AM EDT | 200.00 | 0.20 | 0.10 | 0.25 | -0.55 | -73.33% | 1 | 86 | 41.36% |
| TM240517P00210000 | 2024-05-03 9:31AM EDT | 210.00 | 0.45 | 0.40 | 0.45 | -0.10 | -18.18% | 23 | 280 | 34.01% |
| TM240517P00220000 | 2024-05-03 12:28PM EDT | 220.00 | 1.38 | 1.35 | 1.45 | -0.62 | -31.00% | 3 | 284 | 31.20% |
| TM240517P00230000 | 2024-05-03 10:23AM EDT | 230.00 | 4.70 | 4.10 | 4.40 | -0.94 | -16.67% | 18 | 879 | 30.46% |
| TM240517P00240000 | 2024-05-03 9:58AM EDT | 240.00 | 10.11 | 9.60 | 10.00 | -1.40 | -12.16% | 15 | 353 | 29.86% |
| TM240517P00250000 | 2024-05-03 9:35AM EDT | 250.00 | 17.64 | 17.50 | 18.20 | -4.53 | -20.43% | 2 | 135 | 31.45% |
| TM240517P00260000 | 2024-04-25 10:40AM EDT | 260.00 | 35.10 | 26.30 | 28.00 | 0.00 | - | 1 | 40 | 40.33% |
| TM240517P00270000 | 2024-04-24 11:55AM EDT | 270.00 | 37.90 | 36.20 | 39.20 | 0.00 | - | 1 | 0 | 63.72% |
