認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 135.00 | 1.13 | 0.00 | - | 20 | 22 |
| 113.80 | 0.00 | - | 2 | 2 | 140.00 | 0.35 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 1 | 13 |
| 103.00 | 0.00 | - | 4 | 4 | 150.00 | 0.70 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 2 | 201 |
| 63.21 | 0.00 | - | 1 | 3 | 165.00 | 0.14 | 0.00 | - | 2 | 146 |
| 58.23 | 0.00 | - | 2 | 6 | 170.00 | 0.40 | 0.00 | - | 3 | 69 |
| 61.00 | 0.00 | - | 1 | 24 | 175.00 | 0.10 | -0.25 | -71.43% | 1 | 43 |
| 54.68 | 0.00 | - | 1 | 2 | 180.00 | 0.19 | 0.00 | - | 5 | 56 |
| 52.95 | 0.00 | - | 1 | 28 | 185.00 | 0.45 | 0.00 | - | 1 | 93 |
| 55.60 | 0.00 | - | 1 | 14 | 190.00 | 0.25 | 0.00 | - | 4 | 191 |
| 26.30 | +2.30 | +9.58% | 2 | 23 | 195.00 | 0.42 | -0.10 | -19.23% | 5 | 67 |
| 18.00 | 0.00 | - | 1 | 37 | 200.00 | 0.62 | -0.26 | -29.55% | 36 | 3,204 |
| 13.90 | +4.20 | +43.30% | 205 | 475 | 210.00 | 1.82 | -0.96 | -34.53% | 10 | 820 |
| 6.01 | +2.01 | +50.25% | 40 | 515 | 220.00 | 4.95 | -2.35 | -32.19% | 208 | 260 |
| 2.10 | +0.68 | +47.89% | 54 | 288 | 230.00 | 10.74 | -4.15 | -27.87% | 1 | 143 |
| 0.70 | +0.30 | +75.00% | 24 | 420 | 240.00 | 20.78 | 0.00 | - | 3 | 654 |
| 0.30 | +0.10 | +50.00% | 189 | 283 | 250.00 | 33.30 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 154 | 260.00 | 25.95 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 70 | 270.00 | 35.45 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 280.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 50 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 109 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 4 | 320.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 10 | 350.00 | - | - | - | - | - |
