認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00140000 | 2024-03-26 3:50PM EDT | 140.00 | 113.80 | 84.00 | 88.50 | 0.00 | - | 2 | 2 | 588.87% |
| TM240621C00150000 | 2024-03-27 9:53AM EDT | 150.00 | 103.00 | 75.10 | 79.00 | 0.00 | - | 4 | 4 | 536.65% |
| TM240621C00165000 | 2024-02-12 2:05PM EDT | 165.00 | 63.21 | 66.20 | 70.80 | 0.00 | - | 1 | 3 | 520.48% |
| TM240621C00170000 | 2024-02-21 3:19PM EDT | 170.00 | 58.23 | 82.50 | 87.30 | 0.00 | - | 2 | 6 | 725.93% |
| TM240621C00175000 | 2024-02-22 3:54PM EDT | 175.00 | 61.00 | 77.60 | 82.30 | 0.00 | - | 1 | 24 | 690.82% |
| TM240621C00180000 | 2024-03-15 1:09PM EDT | 180.00 | 54.68 | 62.50 | 66.90 | 0.00 | - | 1 | 2 | 548.07% |
| TM240621C00185000 | 2024-06-14 12:34PM EDT | 185.00 | 12.50 | 11.40 | 13.80 | -40.45 | -76.39% | 1 | 28 | 55.32% |
| TM240621C00190000 | 2024-03-04 10:46AM EDT | 190.00 | 55.60 | 52.00 | 56.20 | 0.00 | - | 1 | 14 | 480.59% |
| TM240621C00195000 | 2024-06-14 1:54PM EDT | 195.00 | 3.80 | 3.70 | 4.00 | -2.20 | -36.67% | 8 | 31 | 25.92% |
| TM240621C00200000 | 2024-06-14 3:31PM EDT | 200.00 | 1.33 | 1.25 | 1.40 | -0.97 | -42.17% | 428 | 104 | 23.56% |
| TM240621C00210000 | 2024-06-14 3:36PM EDT | 210.00 | 0.20 | 0.10 | 0.80 | -0.20 | -50.00% | 69 | 895 | 41.48% |
| TM240621C00220000 | 2024-06-14 2:28PM EDT | 220.00 | 0.08 | 0.05 | 0.20 | -0.06 | -42.86% | 3 | 833 | 44.82% |
| TM240621C00230000 | 2024-06-14 3:07PM EDT | 230.00 | 0.02 | 0.00 | 0.05 | -0.26 | -92.86% | 3 | 611 | 48.05% |
| TM240621C00240000 | 2024-06-13 9:42AM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 443 | 54.69% |
| TM240621C00250000 | 2024-06-13 9:44AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 523 | 64.84% |
| TM240621C00260000 | 2024-06-14 11:29AM EDT | 260.00 | 0.08 | 0.00 | 0.10 | +0.05 | +166.67% | 1 | 157 | 80.08% |
| TM240621C00270000 | 2024-06-14 2:13PM EDT | 270.00 | 0.05 | 0.00 | 0.25 | -0.14 | -73.68% | 30 | 70 | 99.80% |
| TM240621C00280000 | 2024-06-14 3:59PM EDT | 280.00 | 0.05 | 0.00 | 0.45 | +0.02 | +66.67% | 42 | 49 | 118.56% |
| TM240621C00290000 | 2024-06-14 3:59PM EDT | 290.00 | 0.05 | 0.00 | 0.45 | -0.53 | -91.38% | 28 | 50 | 128.42% |
| TM240621C00300000 | 2024-05-24 9:30AM EDT | 300.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 107.03% |
| TM240621C00310000 | 2024-06-14 2:12PM EDT | 310.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 22 | 3 | 135.94% |
| TM240621C00320000 | 2024-06-14 3:00PM EDT | 320.00 | 0.05 | 0.00 | 0.45 | -0.07 | -58.33% | 26 | 4 | 155.27% |
| TM240621C00340000 | 2024-06-14 2:20PM EDT | 340.00 | 0.05 | 0.00 | 0.45 | -0.30 | -85.71% | 13 | 2 | 171.29% |
| TM240621C00350000 | 2024-06-14 2:20PM EDT | 350.00 | 0.05 | 0.10 | 0.40 | -0.27 | -84.37% | 13 | 10 | 181.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00090000 | 2024-04-15 10:45AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 276.56% |
| TM240621P00095000 | 2024-05-21 12:21PM EDT | 95.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 311.13% |
| TM240621P00100000 | 2023-11-07 11:41AM EDT | 100.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 1 | 231.45% |
| TM240621P00115000 | 2024-06-05 12:33PM EDT | 115.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 140.63% |
| TM240621P00120000 | 2023-11-07 10:49AM EDT | 120.00 | 1.00 | 0.30 | 0.95 | 0.00 | - | 2 | 0 | 200.59% |
| TM240621P00125000 | 2023-11-10 12:26PM EDT | 125.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | - | 1 | 186.23% |
| TM240621P00130000 | 2023-12-27 1:01PM EDT | 130.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 157.42% |
| TM240621P00135000 | 2024-02-06 10:42AM EDT | 135.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
| TM240621P00140000 | 2024-06-13 9:57AM EDT | 140.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 20 | 37 | 92.97% |
| TM240621P00145000 | 2024-06-13 9:57AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 83.59% |
| TM240621P00150000 | 2024-06-13 9:57AM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 81.64% |
| TM240621P00155000 | 2024-06-14 10:44AM EDT | 155.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 114 | 76.56% |
| TM240621P00160000 | 2024-06-14 10:38AM EDT | 160.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 35 | 269 | 72.66% |
| TM240621P00165000 | 2024-06-13 9:57AM EDT | 165.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 152 | 66.89% |
| TM240621P00170000 | 2024-06-13 3:31PM EDT | 170.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 4 | 77 | 57.32% |
| TM240621P00175000 | 2024-06-07 9:30AM EDT | 175.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 45 | 50.00% |
| TM240621P00180000 | 2024-06-14 10:30AM EDT | 180.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 7 | 168 | 41.07% |
| TM240621P00185000 | 2024-06-14 10:22AM EDT | 185.00 | 0.30 | 0.20 | 0.40 | +0.06 | +25.00% | 1 | 98 | 34.72% |
| TM240621P00190000 | 2024-06-14 2:09PM EDT | 190.00 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 13 | 302 | 26.71% |
| TM240621P00195000 | 2024-06-14 3:55PM EDT | 195.00 | 1.50 | 1.40 | 1.55 | +0.35 | +30.43% | 23 | 186 | 22.80% |
| TM240621P00200000 | 2024-06-14 2:57PM EDT | 200.00 | 4.17 | 3.80 | 4.10 | +1.15 | +38.08% | 1,220 | 4,394 | 21.85% |
| TM240621P00210000 | 2024-06-14 10:58AM EDT | 210.00 | 13.67 | 11.60 | 13.50 | +2.39 | +21.19% | 13 | 840 | 38.57% |
| TM240621P00220000 | 2024-06-14 2:29PM EDT | 220.00 | 23.26 | 21.60 | 24.10 | +1.76 | +8.19% | 13 | 55 | 68.87% |
| TM240621P00230000 | 2024-06-11 3:04PM EDT | 230.00 | 24.69 | 30.80 | 34.00 | 0.00 | - | 1 | 0 | 85.30% |
| TM240621P00240000 | 2024-05-23 2:28PM EDT | 240.00 | 25.03 | 40.80 | 44.10 | 0.00 | - | 1 | 2 | 103.91% |
| TM240621P00250000 | 2024-05-14 12:59PM EDT | 250.00 | 33.30 | 49.30 | 53.10 | 0.00 | - | 1 | 0 | 86.23% |
| TM240621P00260000 | 2024-05-06 10:25AM EDT | 260.00 | 25.95 | 49.70 | 52.80 | 0.00 | - | 9 | 0 | 0.00% |
| TM240621P00270000 | 2024-05-06 10:25AM EDT | 270.00 | 35.45 | 59.70 | 62.70 | 0.00 | - | 9 | 0 | 0.00% |
