香港股市 已收市

Toyota Motor Corporation (TM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
197.13-2.22 (-1.11%)
收市:04:00PM EDT
196.51 -0.62 (-0.31%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TM240621C001400002024-03-26 3:50PM EDT140.00113.8084.0088.500.00-22588.87%
TM240621C001500002024-03-27 9:53AM EDT150.00103.0075.1079.000.00-44536.65%
TM240621C001650002024-02-12 2:05PM EDT165.0063.2166.2070.800.00-13520.48%
TM240621C001700002024-02-21 3:19PM EDT170.0058.2382.5087.300.00-26725.93%
TM240621C001750002024-02-22 3:54PM EDT175.0061.0077.6082.300.00-124690.82%
TM240621C001800002024-03-15 1:09PM EDT180.0054.6862.5066.900.00-12548.07%
TM240621C001850002024-06-14 12:34PM EDT185.0012.5011.4013.80-40.45-76.39%12855.32%
TM240621C001900002024-03-04 10:46AM EDT190.0055.6052.0056.200.00-114480.59%
TM240621C001950002024-06-14 1:54PM EDT195.003.803.704.00-2.20-36.67%83125.92%
TM240621C002000002024-06-14 3:31PM EDT200.001.331.251.40-0.97-42.17%42810423.56%
TM240621C002100002024-06-14 3:36PM EDT210.000.200.100.80-0.20-50.00%6989541.48%
TM240621C002200002024-06-14 2:28PM EDT220.000.080.050.20-0.06-42.86%383344.82%
TM240621C002300002024-06-14 3:07PM EDT230.000.020.000.05-0.26-92.86%361148.05%
TM240621C002400002024-06-13 9:42AM EDT240.000.050.000.050.00-244354.69%
TM240621C002500002024-06-13 9:44AM EDT250.000.050.000.050.00-452364.84%
TM240621C002600002024-06-14 11:29AM EDT260.000.080.000.10+0.05+166.67%115780.08%
TM240621C002700002024-06-14 2:13PM EDT270.000.050.000.25-0.14-73.68%307099.80%
TM240621C002800002024-06-14 3:59PM EDT280.000.050.000.45+0.02+66.67%4249118.56%
TM240621C002900002024-06-14 3:59PM EDT290.000.050.000.45-0.53-91.38%2850128.42%
TM240621C003000002024-05-24 9:30AM EDT300.000.200.000.050.00-1109107.03%
TM240621C003100002024-06-14 2:12PM EDT310.000.050.000.25-0.10-66.67%223135.94%
TM240621C003200002024-06-14 3:00PM EDT320.000.050.000.45-0.07-58.33%264155.27%
TM240621C003400002024-06-14 2:20PM EDT340.000.050.000.45-0.30-85.71%132171.29%
TM240621C003500002024-06-14 2:20PM EDT350.000.050.100.40-0.27-84.37%1310181.25%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TM240621P000900002024-04-15 10:45AM EDT90.000.050.000.750.00-111276.56%
TM240621P000950002024-05-21 12:21PM EDT95.000.050.002.150.00--2311.13%
TM240621P001000002023-11-07 11:41AM EDT100.000.350.000.550.00--1231.45%
TM240621P001150002024-06-05 12:33PM EDT115.000.030.000.050.00-16140.63%
TM240621P001200002023-11-07 10:49AM EDT120.001.000.300.950.00-20200.59%
TM240621P001250002023-11-10 12:26PM EDT125.001.000.001.250.00--1186.23%
TM240621P001300002023-12-27 1:01PM EDT130.000.850.000.750.00-37157.42%
TM240621P001350002024-02-06 10:42AM EDT135.001.130.000.000.00-202250.00%
TM240621P001400002024-06-13 9:57AM EDT140.000.190.000.050.00-203792.97%
TM240621P001450002024-06-13 9:57AM EDT145.000.050.000.050.00-21583.59%
TM240621P001500002024-06-13 9:57AM EDT150.000.050.000.100.00-24181.64%
TM240621P001550002024-06-14 10:44AM EDT155.000.050.000.15-0.05-50.00%211476.56%
TM240621P001600002024-06-14 10:38AM EDT160.000.050.000.25-0.05-50.00%3526972.66%
TM240621P001650002024-06-13 9:57AM EDT165.000.150.050.300.00-115266.89%
TM240621P001700002024-06-13 3:31PM EDT170.000.150.050.300.00-47757.32%
TM240621P001750002024-06-07 9:30AM EDT175.000.150.100.350.00-14550.00%
TM240621P001800002024-06-14 10:30AM EDT180.000.250.150.250.00-716841.07%
TM240621P001850002024-06-14 10:22AM EDT185.000.300.200.40+0.06+25.00%19834.72%
TM240621P001900002024-06-14 2:09PM EDT190.000.550.450.60+0.05+10.00%1330226.71%
TM240621P001950002024-06-14 3:55PM EDT195.001.501.401.55+0.35+30.43%2318622.80%
TM240621P002000002024-06-14 2:57PM EDT200.004.173.804.10+1.15+38.08%1,2204,39421.85%
TM240621P002100002024-06-14 10:58AM EDT210.0013.6711.6013.50+2.39+21.19%1384038.57%
TM240621P002200002024-06-14 2:29PM EDT220.0023.2621.6024.10+1.76+8.19%135568.87%
TM240621P002300002024-06-11 3:04PM EDT230.0024.6930.8034.000.00-1085.30%
TM240621P002400002024-05-23 2:28PM EDT240.0025.0340.8044.100.00-12103.91%
TM240621P002500002024-05-14 12:59PM EDT250.0033.3049.3053.100.00-1086.23%
TM240621P002600002024-05-06 10:25AM EDT260.0025.9549.7052.800.00-900.00%
TM240621P002700002024-05-06 10:25AM EDT270.0035.4559.7062.700.00-900.00%