認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00140000 | 2024-03-26 3:50PM EDT | 140.00 | 113.80 | 84.00 | 88.50 | 0.00 | - | 2 | 2 | 146.81% |
| TM240621C00150000 | 2024-03-27 9:53AM EDT | 150.00 | 103.00 | 75.10 | 79.00 | 0.00 | - | 4 | 4 | 136.08% |
| TM240621C00165000 | 2024-02-12 2:05PM EDT | 165.00 | 63.21 | 66.20 | 70.80 | 0.00 | - | 1 | 3 | 150.43% |
| TM240621C00170000 | 2024-02-21 3:19PM EDT | 170.00 | 58.23 | 82.50 | 87.30 | 0.00 | - | 2 | 6 | 250.06% |
| TM240621C00175000 | 2024-02-22 3:54PM EDT | 175.00 | 61.00 | 77.60 | 82.30 | 0.00 | - | 1 | 24 | 237.83% |
| TM240621C00180000 | 2024-03-15 1:09PM EDT | 180.00 | 54.68 | 62.50 | 66.90 | 0.00 | - | 1 | 2 | 177.34% |
| TM240621C00185000 | 2024-03-12 9:58AM EDT | 185.00 | 52.95 | 59.80 | 63.20 | 0.00 | - | 1 | 28 | 175.02% |
| TM240621C00190000 | 2024-03-04 10:46AM EDT | 190.00 | 55.60 | 52.00 | 56.20 | 0.00 | - | 1 | 14 | 153.62% |
| TM240621C00195000 | 2024-05-20 11:04AM EDT | 195.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| TM240621C00200000 | 2024-05-16 2:32PM EDT | 200.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| TM240621C00210000 | 2024-05-17 11:03AM EDT | 210.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 406 | 870 | 0.00% |
| TM240621C00220000 | 2024-05-20 3:51PM EDT | 220.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 26 | 511 | 0.00% |
| TM240621C00230000 | 2024-05-20 3:59PM EDT | 230.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 74 | 376 | 3.13% |
| TM240621C00240000 | 2024-05-20 3:28PM EDT | 240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 419 | 6.25% |
| TM240621C00250000 | 2024-05-20 2:36PM EDT | 250.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 441 | 12.50% |
| TM240621C00260000 | 2024-05-20 9:51AM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 12.50% |
| TM240621C00270000 | 2024-05-16 2:09PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| TM240621C00280000 | 2024-05-20 1:47PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| TM240621C00290000 | 2024-04-18 12:51PM EDT | 290.00 | 0.58 | 0.00 | 2.15 | 0.00 | - | 1 | 50 | 58.67% |
| TM240621C00300000 | 2024-05-08 12:00PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
| TM240621C00310000 | 2024-05-09 10:33AM EDT | 310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TM240621C00320000 | 2024-04-23 9:54AM EDT | 320.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| TM240621C00340000 | 2024-04-08 10:59AM EDT | 340.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 2 | 57.03% |
| TM240621C00350000 | 2024-03-08 2:11PM EDT | 350.00 | 0.32 | 0.10 | 0.55 | 0.00 | - | 10 | 10 | 72.27% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00090000 | 2024-04-15 10:45AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 143.75% |
| TM240621P00100000 | 2023-11-07 11:41AM EDT | 100.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 1 | 122.46% |
| TM240621P00115000 | 2024-03-27 12:04PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 77.73% |
| TM240621P00120000 | 2023-11-07 10:49AM EDT | 120.00 | 1.00 | 0.30 | 0.95 | 0.00 | - | 2 | 0 | 109.86% |
| TM240621P00125000 | 2023-11-10 12:26PM EDT | 125.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | - | 1 | 103.32% |
| TM240621P00130000 | 2023-12-27 1:01PM EDT | 130.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 89.16% |
| TM240621P00135000 | 2024-02-06 10:42AM EDT | 135.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| TM240621P00140000 | 2024-02-08 11:22AM EDT | 140.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 53 | 78.03% |
| TM240621P00145000 | 2024-01-22 3:33PM EDT | 145.00 | 0.65 | 0.00 | 2.40 | 0.00 | - | 1 | 13 | 90.45% |
| TM240621P00150000 | 2024-01-22 12:16PM EDT | 150.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 67.58% |
| TM240621P00155000 | 2024-03-22 12:03PM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 62.60% |
| TM240621P00160000 | 2024-04-22 9:37AM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 25.00% |
| TM240621P00165000 | 2024-05-07 3:03PM EDT | 165.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 25.00% |
| TM240621P00170000 | 2024-03-22 3:30PM EDT | 170.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 3 | 69 | 50.90% |
| TM240621P00175000 | 2024-05-20 1:47PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| TM240621P00180000 | 2024-05-16 3:07PM EDT | 180.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 12.50% |
| TM240621P00185000 | 2024-05-13 10:02AM EDT | 185.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| TM240621P00190000 | 2024-05-20 12:20PM EDT | 190.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 202 | 12.50% |
| TM240621P00195000 | 2024-05-20 1:47PM EDT | 195.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| TM240621P00200000 | 2024-05-20 2:45PM EDT | 200.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 42 | 3,201 | 6.25% |
| TM240621P00210000 | 2024-05-20 3:17PM EDT | 210.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 41 | 838 | 3.13% |
| TM240621P00220000 | 2024-05-20 3:53PM EDT | 220.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 70 | 394 | 0.20% |
| TM240621P00230000 | 2024-05-17 10:50AM EDT | 230.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| TM240621P00240000 | 2024-05-15 12:50PM EDT | 240.00 | 20.78 | 0.00 | 0.00 | 0.00 | - | 3 | 654 | 0.00% |
| TM240621P00250000 | 2024-05-14 12:59PM EDT | 250.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TM240621P00260000 | 2024-05-06 10:25AM EDT | 260.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TM240621P00270000 | 2024-05-06 10:25AM EDT | 270.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
