合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TM240816C00195000 | 2024-07-01 9:37AM EDT | 195.00 | 14.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TM240816C00200000 | 2024-07-01 3:53PM EDT | 200.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TM240816C00210000 | 2024-07-01 3:53PM EDT | 210.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
TM240816C00220000 | 2024-07-01 3:58PM EDT | 220.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
TM240816C00230000 | 2024-07-01 1:01PM EDT | 230.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TM240816C00240000 | 2024-07-01 11:07AM EDT | 240.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
TM240816C00250000 | 2024-07-01 12:49PM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TM240816P00165000 | 2024-06-24 10:41AM EDT | 165.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TM240816P00170000 | 2024-06-26 11:32AM EDT | 170.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TM240816P00175000 | 2024-06-27 9:30AM EDT | 175.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
TM240816P00180000 | 2024-07-01 11:21AM EDT | 180.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TM240816P00185000 | 2024-07-01 2:31PM EDT | 185.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TM240816P00190000 | 2024-07-01 11:19AM EDT | 190.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
TM240816P00195000 | 2024-07-01 9:40AM EDT | 195.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
TM240816P00200000 | 2024-07-01 3:36PM EDT | 200.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TM240816P00210000 | 2024-07-01 11:13AM EDT | 210.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TM240816P00220000 | 2024-06-28 9:52AM EDT | 220.00 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TM240816P00230000 | 2024-06-20 1:02PM EDT | 230.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |