香港股市 將在 4 小時 27 分鐘 開市

Toyota Motor Corporation (TM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
203.88+0.70 (+0.34%)
收市:04:00PM EDT
203.31 -0.57 (-0.28%)
收市後: 04:54PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TM241018C001500002024-05-06 1:09PM EDT150.0088.7059.0063.500.00-1166.42%
TM241018C001700002024-06-17 3:43PM EDT170.0030.8535.3039.100.00--241.15%
TM241018C001800002024-06-20 2:44PM EDT180.0022.2027.8030.300.00-9936.38%
TM241018C001850002024-06-21 1:32PM EDT185.0017.5823.8025.900.00-1233.64%
TM241018C001900002024-06-27 10:15AM EDT190.0019.4018.7022.00-2.64-11.98%11331.88%
TM241018C001950002024-06-25 9:41AM EDT195.0018.1016.3018.200.00-5829.92%
TM241018C002000002024-06-27 2:44PM EDT200.0013.8013.4015.20+0.06+0.44%207929.28%
TM241018C002100002024-06-27 11:56AM EDT210.009.308.909.50+0.68+7.89%26126.72%
TM241018C002200002024-06-27 3:02PM EDT220.005.705.305.80+0.50+9.62%1321325.86%
TM241018C002300002024-06-27 3:23PM EDT230.003.022.953.50+0.27+9.82%611825.75%
TM241018C002400002024-06-27 10:24AM EDT240.001.851.552.25+0.30+19.35%114326.54%
TM241018C002500002024-06-26 1:46PM EDT250.000.900.801.300.00-169526.56%
TM241018C002600002024-06-25 9:31AM EDT260.000.850.002.650.00-1010536.42%
TM241018C002700002024-06-18 9:51AM EDT270.000.350.000.900.00-210931.03%
TM241018C002800002024-06-17 3:48PM EDT280.000.350.002.350.00-15142.35%
TM241018C002900002024-06-17 1:57PM EDT290.000.250.000.500.00-15133.22%
TM241018C003000002024-04-30 9:30AM EDT300.001.800.000.000.00-14112.50%
TM241018C003100002024-05-16 10:52AM EDT310.000.400.000.750.00-11040.89%
TM241018C003200002024-04-29 1:28PM EDT320.000.800.002.300.00-5554.14%
TM241018C003400002024-04-26 9:42AM EDT340.000.700.002.250.00-2451.39%
TM241018C003500002024-04-03 12:46PM EDT350.001.350.002.550.00-3554.88%
TM241018C003600002024-04-16 9:47AM EDT360.000.750.002.250.00-51055.79%
TM241018C003700002024-04-01 9:31AM EDT370.000.850.001.500.00--1054.05%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TM241018P001300002024-04-25 10:05AM EDT130.000.250.002.300.00--151.25%
TM241018P001350002024-02-23 4:30PM EDT135.000.700.000.750.00-2243.60%
TM241018P001450002024-04-19 9:30AM EDT145.000.450.100.850.00-1138.14%
TM241018P001500002024-06-17 9:30AM EDT150.000.990.002.300.00-11144.71%
TM241018P001550002024-06-14 2:16PM EDT155.000.950.002.750.00-1243.29%
TM241018P001600002024-06-25 9:34AM EDT160.001.200.001.200.00-118431.35%
TM241018P001650002024-06-25 9:35AM EDT165.001.450.851.650.00-12830.74%
TM241018P001700002024-06-24 12:56PM EDT170.002.031.152.900.00-11132.87%
TM241018P001750002024-06-24 12:57PM EDT175.002.701.954.300.00-204034.09%
TM241018P001800002024-06-25 10:46AM EDT180.002.602.403.800.00-411228.58%
TM241018P001850002024-06-25 12:38PM EDT185.003.403.704.600.00-145527.03%
TM241018P001900002024-06-27 10:25AM EDT190.004.904.705.70-0.20-3.92%15325.80%
TM241018P001950002024-06-26 3:59PM EDT195.007.006.207.100.00-310724.71%
TM241018P002000002024-06-27 1:47PM EDT200.008.758.009.10+1.27+16.98%222024.30%
TM241018P002100002024-06-26 3:56PM EDT210.0014.0013.4014.100.00-39523.36%
TM241018P002200002024-06-24 9:30AM EDT220.0025.0019.6021.300.00-410224.35%
TM241018P002300002024-06-25 11:14AM EDT230.0026.1027.0029.700.00-53126.01%
TM241018P002400002024-06-18 12:30PM EDT240.0045.6034.5038.500.00-202127.05%
TM241018P002500002024-05-16 3:43PM EDT250.0035.0051.3054.800.00-2050.43%
TM241018P002600002024-05-16 3:38PM EDT260.0044.0060.9064.800.00-1055.28%
TM241018P002700002024-05-10 12:53PM EDT270.0051.6061.5065.500.00-400.00%