Toyota Motor Corporation (TM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TM241018C00150000 | 2024-05-06 1:09PM EDT | 150.00 | 88.70 | 59.00 | 63.50 | 0.00 | - | 1 | 1 | 66.42% |
| TM241018C00170000 | 2024-06-17 3:43PM EDT | 170.00 | 30.85 | 35.30 | 39.10 | 0.00 | - | - | 2 | 41.15% |
| TM241018C00180000 | 2024-06-20 2:44PM EDT | 180.00 | 22.20 | 27.80 | 30.30 | 0.00 | - | 9 | 9 | 36.38% |
| TM241018C00185000 | 2024-06-21 1:32PM EDT | 185.00 | 17.58 | 23.80 | 25.90 | 0.00 | - | 1 | 2 | 33.64% |
| TM241018C00190000 | 2024-06-27 10:15AM EDT | 190.00 | 19.40 | 18.70 | 22.00 | -2.64 | -11.98% | 1 | 13 | 31.88% |
| TM241018C00195000 | 2024-06-25 9:41AM EDT | 195.00 | 18.10 | 16.30 | 18.20 | 0.00 | - | 5 | 8 | 29.92% |
| TM241018C00200000 | 2024-06-27 2:44PM EDT | 200.00 | 13.80 | 13.40 | 15.20 | +0.06 | +0.44% | 20 | 79 | 29.28% |
| TM241018C00210000 | 2024-06-27 11:56AM EDT | 210.00 | 9.30 | 8.90 | 9.50 | +0.68 | +7.89% | 2 | 61 | 26.72% |
| TM241018C00220000 | 2024-06-27 3:02PM EDT | 220.00 | 5.70 | 5.30 | 5.80 | +0.50 | +9.62% | 13 | 213 | 25.86% |
| TM241018C00230000 | 2024-06-27 3:23PM EDT | 230.00 | 3.02 | 2.95 | 3.50 | +0.27 | +9.82% | 6 | 118 | 25.75% |
| TM241018C00240000 | 2024-06-27 10:24AM EDT | 240.00 | 1.85 | 1.55 | 2.25 | +0.30 | +19.35% | 1 | 143 | 26.54% |
| TM241018C00250000 | 2024-06-26 1:46PM EDT | 250.00 | 0.90 | 0.80 | 1.30 | 0.00 | - | 16 | 95 | 26.56% |
| TM241018C00260000 | 2024-06-25 9:31AM EDT | 260.00 | 0.85 | 0.00 | 2.65 | 0.00 | - | 10 | 105 | 36.42% |
| TM241018C00270000 | 2024-06-18 9:51AM EDT | 270.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 2 | 109 | 31.03% |
| TM241018C00280000 | 2024-06-17 3:48PM EDT | 280.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 51 | 42.35% |
| TM241018C00290000 | 2024-06-17 1:57PM EDT | 290.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 33.22% |
| TM241018C00300000 | 2024-04-30 9:30AM EDT | 300.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| TM241018C00310000 | 2024-05-16 10:52AM EDT | 310.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 40.89% |
| TM241018C00320000 | 2024-04-29 1:28PM EDT | 320.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 54.14% |
| TM241018C00340000 | 2024-04-26 9:42AM EDT | 340.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 51.39% |
| TM241018C00350000 | 2024-04-03 12:46PM EDT | 350.00 | 1.35 | 0.00 | 2.55 | 0.00 | - | 3 | 5 | 54.88% |
| TM241018C00360000 | 2024-04-16 9:47AM EDT | 360.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 5 | 10 | 55.79% |
| TM241018C00370000 | 2024-04-01 9:31AM EDT | 370.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | - | 10 | 54.05% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TM241018P00130000 | 2024-04-25 10:05AM EDT | 130.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 1 | 51.25% |
| TM241018P00135000 | 2024-02-23 4:30PM EDT | 135.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 43.60% |
| TM241018P00145000 | 2024-04-19 9:30AM EDT | 145.00 | 0.45 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 38.14% |
| TM241018P00150000 | 2024-06-17 9:30AM EDT | 150.00 | 0.99 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 44.71% |
| TM241018P00155000 | 2024-06-14 2:16PM EDT | 155.00 | 0.95 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 43.29% |
| TM241018P00160000 | 2024-06-25 9:34AM EDT | 160.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 184 | 31.35% |
| TM241018P00165000 | 2024-06-25 9:35AM EDT | 165.00 | 1.45 | 0.85 | 1.65 | 0.00 | - | 1 | 28 | 30.74% |
| TM241018P00170000 | 2024-06-24 12:56PM EDT | 170.00 | 2.03 | 1.15 | 2.90 | 0.00 | - | 1 | 11 | 32.87% |
| TM241018P00175000 | 2024-06-24 12:57PM EDT | 175.00 | 2.70 | 1.95 | 4.30 | 0.00 | - | 20 | 40 | 34.09% |
| TM241018P00180000 | 2024-06-25 10:46AM EDT | 180.00 | 2.60 | 2.40 | 3.80 | 0.00 | - | 4 | 112 | 28.58% |
| TM241018P00185000 | 2024-06-25 12:38PM EDT | 185.00 | 3.40 | 3.70 | 4.60 | 0.00 | - | 14 | 55 | 27.03% |
| TM241018P00190000 | 2024-06-27 10:25AM EDT | 190.00 | 4.90 | 4.70 | 5.70 | -0.20 | -3.92% | 1 | 53 | 25.80% |
| TM241018P00195000 | 2024-06-26 3:59PM EDT | 195.00 | 7.00 | 6.20 | 7.10 | 0.00 | - | 3 | 107 | 24.71% |
| TM241018P00200000 | 2024-06-27 1:47PM EDT | 200.00 | 8.75 | 8.00 | 9.10 | +1.27 | +16.98% | 2 | 220 | 24.30% |
| TM241018P00210000 | 2024-06-26 3:56PM EDT | 210.00 | 14.00 | 13.40 | 14.10 | 0.00 | - | 3 | 95 | 23.36% |
| TM241018P00220000 | 2024-06-24 9:30AM EDT | 220.00 | 25.00 | 19.60 | 21.30 | 0.00 | - | 4 | 102 | 24.35% |
| TM241018P00230000 | 2024-06-25 11:14AM EDT | 230.00 | 26.10 | 27.00 | 29.70 | 0.00 | - | 5 | 31 | 26.01% |
| TM241018P00240000 | 2024-06-18 12:30PM EDT | 240.00 | 45.60 | 34.50 | 38.50 | 0.00 | - | 20 | 21 | 27.05% |
| TM241018P00250000 | 2024-05-16 3:43PM EDT | 250.00 | 35.00 | 51.30 | 54.80 | 0.00 | - | 2 | 0 | 50.43% |
| TM241018P00260000 | 2024-05-16 3:38PM EDT | 260.00 | 44.00 | 60.90 | 64.80 | 0.00 | - | 1 | 0 | 55.28% |
| TM241018P00270000 | 2024-05-10 12:53PM EDT | 270.00 | 51.60 | 61.50 | 65.50 | 0.00 | - | 4 | 0 | 0.00% |
