認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TM241018C00150000 | 2024-05-06 1:09PM EDT | 150.00 | 88.70 | 59.00 | 63.50 | 0.00 | - | 1 | 1 | 81.13% |
| TM241018C00180000 | 2024-05-20 12:02PM EDT | 180.00 | 45.20 | 23.10 | 25.40 | 0.00 | - | - | 0 | 34.91% |
| TM241018C00190000 | 2024-06-14 9:30AM EDT | 190.00 | 16.90 | 16.40 | 18.70 | -1.15 | -6.37% | 1 | 8 | 32.94% |
| TM241018C00195000 | 2024-06-13 10:19AM EDT | 195.00 | 13.50 | 13.50 | 14.70 | -1.39 | -9.34% | 1 | 6 | 29.76% |
| TM241018C00200000 | 2024-06-14 1:30PM EDT | 200.00 | 11.20 | 11.10 | 12.70 | -0.95 | -7.82% | 2 | 37 | 30.43% |
| TM241018C00210000 | 2024-06-14 10:59AM EDT | 210.00 | 7.00 | 6.80 | 7.40 | -1.42 | -16.86% | 7 | 20 | 27.01% |
| TM241018C00220000 | 2024-06-14 12:55PM EDT | 220.00 | 4.28 | 4.00 | 4.40 | -0.50 | -10.46% | 1 | 128 | 26.11% |
| TM241018C00230000 | 2024-06-14 2:31PM EDT | 230.00 | 2.40 | 2.25 | 2.60 | -0.20 | -7.69% | 19 | 60 | 25.91% |
| TM241018C00240000 | 2024-06-14 12:55PM EDT | 240.00 | 1.38 | 1.25 | 1.55 | -0.25 | -15.34% | 6 | 86 | 26.11% |
| TM241018C00250000 | 2024-06-14 12:36PM EDT | 250.00 | 0.91 | 0.75 | 0.95 | -0.14 | -13.33% | 12 | 84 | 26.59% |
| TM241018C00260000 | 2024-06-10 1:47PM EDT | 260.00 | 1.06 | 0.25 | 0.80 | 0.00 | - | 1 | 95 | 28.80% |
| TM241018C00270000 | 2024-06-07 1:02PM EDT | 270.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 108 | 30.10% |
| TM241018C00280000 | 2024-05-16 2:46PM EDT | 280.00 | 1.05 | 0.00 | 2.35 | 0.00 | - | 1 | 51 | 43.80% |
| TM241018C00290000 | 2024-06-03 9:56AM EDT | 290.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 50 | 33.11% |
| TM241018C00300000 | 2024-04-30 9:30AM EDT | 300.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| TM241018C00310000 | 2024-05-16 10:52AM EDT | 310.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 41.75% |
| TM241018C00320000 | 2024-04-29 1:28PM EDT | 320.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 54.90% |
| TM241018C00340000 | 2024-04-26 9:42AM EDT | 340.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 51.88% |
| TM241018C00350000 | 2024-04-03 12:46PM EDT | 350.00 | 1.35 | 0.00 | 2.55 | 0.00 | - | 3 | 5 | 55.24% |
| TM241018C00360000 | 2024-04-16 9:47AM EDT | 360.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 5 | 10 | 56.03% |
| TM241018C00370000 | 2024-04-01 9:31AM EDT | 370.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | - | 10 | 54.20% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TM241018P00130000 | 2024-04-25 10:05AM EDT | 130.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 1 | 54.64% |
| TM241018P00135000 | 2024-02-23 4:30PM EDT | 135.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 39.01% |
| TM241018P00145000 | 2024-04-19 9:30AM EDT | 145.00 | 0.45 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 33.67% |
| TM241018P00150000 | 2024-06-14 12:25PM EDT | 150.00 | 0.95 | 0.45 | 1.00 | +0.21 | +28.38% | 1 | 9 | 31.76% |
| TM241018P00155000 | 2024-06-14 2:16PM EDT | 155.00 | 0.95 | 0.10 | 1.50 | +0.04 | +4.40% | 1 | 1 | 31.79% |
| TM241018P00160000 | 2024-06-12 11:44AM EDT | 160.00 | 1.00 | 1.30 | 1.85 | 0.00 | - | 1 | 184 | 30.32% |
| TM241018P00165000 | 2024-06-14 2:11PM EDT | 165.00 | 2.09 | 1.85 | 2.80 | +1.09 | +109.00% | 25 | 2 | 30.93% |
| TM241018P00170000 | 2024-06-11 12:00PM EDT | 170.00 | 1.95 | 2.10 | 2.90 | 0.00 | - | 1 | 12 | 27.70% |
| TM241018P00175000 | 2024-06-13 10:27AM EDT | 175.00 | 3.70 | 3.20 | 4.80 | +0.20 | +5.71% | 16 | 6 | 29.94% |
| TM241018P00180000 | 2024-06-14 3:27PM EDT | 180.00 | 4.70 | 4.60 | 5.90 | +0.50 | +11.90% | 14 | 77 | 28.83% |
| TM241018P00185000 | 2024-05-20 10:27AM EDT | 185.00 | 2.22 | 5.70 | 7.50 | 0.00 | - | 10 | 43 | 28.41% |
| TM241018P00190000 | 2024-06-14 9:30AM EDT | 190.00 | 8.00 | 7.60 | 8.10 | +2.70 | +50.94% | 11 | 37 | 25.06% |
| TM241018P00195000 | 2024-06-14 3:56PM EDT | 195.00 | 9.90 | 9.70 | 10.20 | +1.05 | +11.86% | 22 | 82 | 24.57% |
| TM241018P00200000 | 2024-06-14 2:29PM EDT | 200.00 | 12.39 | 11.90 | 12.60 | +1.44 | +13.15% | 1 | 214 | 23.99% |
| TM241018P00210000 | 2024-06-14 2:42PM EDT | 210.00 | 18.35 | 17.70 | 19.00 | +1.41 | +8.32% | 12 | 87 | 24.09% |
| TM241018P00220000 | 2024-06-13 9:35AM EDT | 220.00 | 24.90 | 23.40 | 25.90 | +2.05 | +8.97% | 1 | 105 | 22.31% |
| TM241018P00230000 | 2024-06-13 9:59AM EDT | 230.00 | 32.50 | 32.70 | 35.30 | 0.00 | - | 1 | 26 | 25.35% |
| TM241018P00240000 | 2024-06-07 11:55AM EDT | 240.00 | 33.90 | 41.50 | 44.80 | 0.00 | - | 20 | 37 | 27.78% |
| TM241018P00250000 | 2024-05-16 3:43PM EDT | 250.00 | 35.00 | 51.30 | 54.80 | 0.00 | - | 2 | 0 | 31.66% |
| TM241018P00260000 | 2024-05-16 3:38PM EDT | 260.00 | 44.00 | 60.90 | 64.80 | 0.00 | - | 1 | 0 | 35.25% |
| TM241018P00270000 | 2024-05-10 12:53PM EDT | 270.00 | 51.60 | 61.50 | 65.50 | 0.00 | - | 4 | 0 | 0.00% |
