認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 1 | 1 |
| 88.70 | 0.00 | - | 1 | 1 | 150.00 | 0.99 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 1.60 | 0.00 | - | 1 | 185 |
| - | - | - | - | - | 165.00 | 2.16 | -0.12 | -5.26% | 1 | 28 |
| - | - | - | - | - | 170.00 | 2.97 | -0.11 | -3.57% | 1 | 12 |
| - | - | - | - | - | 175.00 | 3.90 | 0.00 | - | 1 | 22 |
| 22.20 | 0.00 | - | 9 | 9 | 180.00 | 5.10 | -0.30 | -5.56% | 1 | 112 |
| - | - | - | - | - | 185.00 | 6.98 | 0.00 | - | 1 | 44 |
| 14.10 | -1.00 | -6.62% | 3 | 10 | 190.00 | 8.50 | 0.00 | - | 6 | 52 |
| 12.30 | +0.60 | +5.13% | 1 | 10 | 195.00 | 10.50 | 0.00 | - | 3 | 105 |
| 9.50 | 0.00 | - | 1 | 43 | 200.00 | 13.60 | 0.00 | - | 10 | 222 |
| 5.41 | -0.36 | -6.24% | 2 | 50 | 210.00 | 22.60 | 0.00 | - | 1 | 97 |
| 2.95 | -0.35 | -10.61% | 10 | 180 | 220.00 | 27.40 | 0.00 | - | 2 | 106 |
| 1.70 | -0.10 | -5.56% | 6 | 95 | 230.00 | 36.00 | 0.00 | - | 1 | 26 |
| 0.98 | 0.00 | - | 5 | 137 | 240.00 | 45.60 | 0.00 | - | 20 | 21 |
| 0.75 | 0.00 | - | 14 | 85 | 250.00 | 35.00 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 1 | 95 | 260.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 109 | 270.00 | 51.60 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 1 | 51 | 280.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 51 | 290.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 41 | 300.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 10 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 5 | 320.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 4 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 5 | 350.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 10 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 10 | 370.00 | - | - | - | - | - |
