收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
82.00 | 0.00 | - | - | 1 | 90.00 | 2.11 | 0.00 | - | 5 | 20 |
- | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 18 | 30 |
141.12 | 0.00 | - | 1 | 1 | 100.00 | 0.25 | 0.00 | - | 8 | 1,167 |
- | - | - | - | - | 105.00 | 1.13 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 110.00 | 2.45 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 115.00 | 1.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 3 | 13 |
67.80 | 0.00 | - | 2 | 2 | 125.00 | 0.75 | 0.00 | - | 1 | 59 |
101.35 | 0.00 | - | 1 | 1 | 130.00 | 0.70 | 0.00 | - | 2 | 258 |
92.00 | 0.00 | - | - | 0 | 135.00 | 1.77 | 0.00 | - | 10 | 59 |
58.10 | 0.00 | - | 4 | 3 | 140.00 | 1.40 | 0.00 | - | 3 | 75 |
47.10 | 0.00 | - | 1 | 2 | 145.00 | 1.60 | 0.00 | - | 5 | 35 |
71.41 | 0.00 | - | 2 | 19 | 150.00 | 1.95 | -0.15 | -7.14% | 1 | 130 |
- | - | - | - | - | 155.00 | 1.75 | 0.00 | - | 10 | 115 |
51.80 | 0.00 | - | 5 | 15 | 160.00 | 1.92 | 0.00 | - | 10 | 44 |
39.40 | 0.00 | - | 1 | 1 | 165.00 | 4.20 | -0.07 | -1.64% | 3 | 95 |
38.01 | 0.00 | - | 1 | 6 | 170.00 | 2.82 | 0.00 | - | 2 | 34 |
29.20 | 0.00 | - | 2 | 4 | 175.00 | 6.70 | +0.70 | +11.67% | 11 | 41 |
27.70 | 0.00 | - | 3 | 31 | 180.00 | 8.33 | +1.63 | +24.33% | 5 | 131 |
23.25 | 0.00 | - | 1 | 14 | 185.00 | 10.00 | +0.25 | +2.56% | 1 | 60 |
19.68 | 0.00 | - | 1 | 24 | 190.00 | 12.00 | +0.30 | +2.56% | 1 | 29 |
17.25 | 0.00 | - | 2 | 54 | 195.00 | 13.94 | 0.00 | - | 1 | 43 |
14.20 | -0.30 | -2.07% | 8 | 84 | 200.00 | 16.70 | -0.80 | -4.57% | 4 | 79 |
10.07 | -0.53 | -5.00% | 1 | 93 | 210.00 | 20.75 | 0.00 | - | 3 | 24 |
7.10 | 0.00 | - | 2 | 154 | 220.00 | 29.50 | 0.00 | - | 1 | 121 |
4.70 | 0.00 | - | 2 | 109 | 230.00 | 37.80 | 0.00 | - | 11 | 216 |
3.50 | 0.00 | - | 3 | 150 | 240.00 | 28.50 | 0.00 | - | 1 | 37 |
2.15 | -0.15 | -6.52% | 3 | 113 | 250.00 | 56.00 | 0.00 | - | 1 | 6 |
1.80 | 0.00 | - | 1 | 124 | 260.00 | 54.50 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 1 | 70 | 270.00 | 53.55 | 0.00 | - | 12 | 0 |
1.70 | 0.00 | - | 1 | 55 | 280.00 | 111.50 | 0.00 | - | 2 | 0 |
1.50 | 0.00 | - | 1 | 22 | 290.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 56 | 300.00 | - | - | - | - | - |
2.45 | 0.00 | - | 1 | 75 | 310.00 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 8 | 320.00 | - | - | - | - | - |
0.75 | 0.00 | - | 10 | 52 | 330.00 | - | - | - | - | - |
0.45 | 0.00 | - | 6 | 7 | 340.00 | - | - | - | - | - |
0.33 | 0.00 | - | 5 | 37 | 350.00 | - | - | - | - | - |
0.75 | 0.00 | - | 25 | 109 | 360.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 6 | 370.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 8 | 380.00 | - | - | - | - | - |