香港股市 將在 4 小時 47 分鐘 開市

Toyota Motor Corporation (TM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
203.88+0.70 (+0.34%)
收市:04:00PM EDT
203.88 0.00 (0.00%)
收市後: 04:43PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TM260116C000900002024-05-22 10:24AM EDT90.00129.08103.00108.000.00-430.00%
TM260116C000950002024-01-08 3:47PM EDT95.0095.00127.50132.000.00-2189.31%
TM260116C001000002024-05-10 9:32AM EDT100.00125.20107.00111.500.00--1555.73%
TM260116C001100002024-05-06 9:34AM EDT110.00128.0099.50104.000.00-1050.31%
TM260116C001200002024-04-16 9:32AM EDT120.00119.1099.50103.500.00-1763.02%
TM260116C001300002024-06-07 9:36AM EDT130.0082.4278.6083.000.00-1042.08%
TM260116C001350002024-03-26 12:11PM EDT135.00123.0095.0099.500.00-1169.68%
TM260116C001500002024-06-03 10:20AM EDT150.0070.0062.0066.500.00-2637.77%
TM260116C001550002023-12-21 1:00PM EDT155.0041.3857.2061.000.00-1234.63%
TM260116C001600002024-06-20 9:43AM EDT160.0048.7056.0059.000.00-1136.27%
TM260116C001650002024-06-24 9:50AM EDT165.0048.5052.5055.900.00-8936.19%
TM260116C001700002024-06-21 9:50AM EDT170.0042.6049.5052.500.00-63135.61%
TM260116C001750002024-06-06 11:03AM EDT175.0053.3045.0049.500.00-1835.39%
TM260116C001800002024-02-01 3:01PM EDT180.0042.2077.6080.900.00-1772.14%
TM260116C001850002024-06-12 10:29AM EDT185.0042.2639.6042.900.00-11633.91%
TM260116C001900002024-05-13 1:52PM EDT190.0048.7038.3041.500.00-2335.05%
TM260116C001950002024-06-24 12:58PM EDT195.0031.9033.1037.500.00-1433.32%
TM260116C002000002024-06-26 11:41AM EDT200.0032.0032.0034.300.00-27632.34%
TM260116C002100002024-06-27 9:58AM EDT210.0028.0025.5029.10-1.30-4.44%12031.30%
TM260116C002200002024-06-25 3:12PM EDT220.0024.2321.2024.900.00-13830.81%
TM260116C002300002024-06-26 9:30AM EDT230.0020.3017.7021.100.00-54530.28%
TM260116C002400002024-06-25 3:12PM EDT240.0016.3514.1019.000.00-21031.06%
TM260116C002500002024-06-18 11:43AM EDT250.0010.3013.5016.500.00-25831.08%
TM260116C002600002024-06-20 9:30AM EDT260.008.7011.1014.000.00-14230.77%
TM260116C002700002024-06-17 11:02AM EDT270.007.658.6011.800.00-1830.44%
TM260116C002800002024-06-20 2:14PM EDT280.006.716.0010.400.00-1430.73%
TM260116C002900002024-06-07 12:20PM EDT290.007.004.608.900.00-1730.65%
TM260116C003000002024-06-20 11:20AM EDT300.004.003.606.800.00-21929.44%
TM260116C003100002024-05-10 9:32AM EDT310.009.104.507.500.00-2531.96%
TM260116C003200002024-06-10 1:23PM EDT320.005.901.504.800.00-2329.21%
TM260116C003300002024-04-04 1:28PM EDT330.0013.309.2010.400.00-3338.80%
TM260116C003400002024-03-18 9:30AM EDT340.009.600.000.000.00-136.25%
TM260116C003500002024-06-11 9:51AM EDT350.002.960.504.400.00-11532.22%
TM260116C003600002024-06-13 1:45PM EDT360.002.001.004.900.00-121134.29%
TM260116C003700002024-06-17 9:30AM EDT370.001.850.554.900.00-1235.40%
TM260116C003800002024-06-17 9:30AM EDT380.001.800.005.000.00-1936.65%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TM260116P000900002024-06-25 9:31AM EDT90.001.150.005.000.00-21654.65%
TM260116P000950002024-06-25 9:31AM EDT95.001.300.655.000.00-112451.59%
TM260116P001000002024-06-12 9:30AM EDT100.001.451.303.000.00-11542.24%
TM260116P001050002024-04-19 9:30AM EDT105.001.550.003.000.00-1639.80%
TM260116P001100002024-06-17 9:30AM EDT110.002.450.504.900.00-1443.06%
TM260116P001150002024-04-22 9:30AM EDT115.002.000.000.000.00-1412.50%
TM260116P001200002024-05-23 9:30AM EDT120.002.252.055.500.00-11839.62%
TM260116P001250002024-06-26 3:48PM EDT125.002.952.654.100.00-1433.94%
TM260116P001300002024-06-26 9:30AM EDT130.003.603.204.400.00-1832.52%
TM260116P001350002024-06-13 9:34AM EDT135.004.003.504.400.00-12630.43%
TM260116P001400002024-06-13 10:18AM EDT140.005.004.205.000.00-1329.65%
TM260116P001450002024-06-26 9:30AM EDT145.005.304.606.500.00-11930.40%
TM260116P001500002024-06-25 11:00AM EDT150.005.825.509.000.00-2932.36%
TM260116P001550002024-06-25 1:00PM EDT155.007.006.508.300.00-1729.07%
TM260116P001600002024-06-27 9:40AM EDT160.008.007.509.30+2.00+33.33%103528.37%
TM260116P001650002024-03-27 9:30AM EDT165.005.600.000.000.00-143.13%
TM260116P001700002024-04-16 10:37AM EDT170.007.406.909.600.00-31424.46%
TM260116P001750002024-06-18 9:34AM EDT175.0015.0511.1015.000.00-11128.86%
TM260116P001800002024-06-21 10:26AM EDT180.0016.3513.1015.800.00-11827.39%
TM260116P001850002024-04-01 11:35AM EDT185.009.9110.5013.000.00-1321.89%
TM260116P001900002024-06-17 11:31AM EDT190.0020.7517.0019.900.00-27226.92%
TM260116P001950002024-06-21 2:36PM EDT195.0023.0017.9022.000.00-1426.51%
TM260116P002000002024-06-26 2:41PM EDT200.0021.8020.5024.400.00-211426.28%
TM260116P002100002024-06-24 12:58PM EDT210.0027.3524.1027.600.00-11323.80%
TM260116P002200002024-05-15 11:09AM EDT220.0024.6033.0037.500.00-31327.37%
TM260116P002300002024-05-14 11:55AM EDT230.0030.9538.5041.400.00-1724.49%
TM260116P002400002024-05-13 10:35AM EDT240.0036.7040.5045.000.00-83820.46%
TM260116P002500002024-05-09 2:44PM EDT250.0037.6047.5052.000.00-54019.19%
TM260116P002600002024-05-07 11:26AM EDT260.0042.3052.1056.300.00-479.62%
TM260116P003000002024-02-07 10:31AM EDT300.0079.570.000.000.00--10.00%
TM260116P003800002024-04-26 3:48PM EDT380.00152.46161.00165.500.00-100.00%