認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TM260116C00090000 | 2024-05-22 10:24AM EDT | 90.00 | 129.08 | 107.00 | 111.50 | 0.00 | - | 4 | 3 | 50.68% |
| TM260116C00095000 | 2024-01-08 3:47PM EDT | 95.00 | 95.00 | 127.50 | 132.00 | 0.00 | - | 2 | 1 | 101.05% |
| TM260116C00100000 | 2024-05-10 9:32AM EDT | 100.00 | 125.20 | 107.00 | 111.50 | 0.00 | - | - | 15 | 64.12% |
| TM260116C00110000 | 2024-05-06 9:34AM EDT | 110.00 | 128.00 | 99.50 | 104.00 | 0.00 | - | 1 | 0 | 62.14% |
| TM260116C00120000 | 2024-04-16 9:32AM EDT | 120.00 | 119.10 | 99.50 | 103.50 | 0.00 | - | 1 | 7 | 72.09% |
| TM260116C00130000 | 2024-06-07 9:36AM EDT | 130.00 | 82.42 | 71.00 | 76.00 | 0.00 | - | 1 | 0 | 39.56% |
| TM260116C00135000 | 2024-03-26 12:11PM EDT | 135.00 | 123.00 | 95.00 | 99.50 | 0.00 | - | 1 | 1 | 77.12% |
| TM260116C00150000 | 2024-06-03 10:20AM EDT | 150.00 | 70.00 | 55.50 | 60.00 | 0.00 | - | 2 | 6 | 35.88% |
| TM260116C00155000 | 2023-12-21 1:00PM EDT | 155.00 | 41.38 | 57.20 | 61.00 | 0.00 | - | 1 | 2 | 41.40% |
| TM260116C00160000 | 2024-04-19 9:30AM EDT | 160.00 | 81.48 | 68.50 | 73.40 | 0.00 | - | 1 | 3 | 57.33% |
| TM260116C00165000 | 2023-10-30 11:41AM EDT | 165.00 | 34.28 | 43.70 | 46.10 | 0.00 | - | 1 | 1 | 29.95% |
| TM260116C00170000 | 2024-06-14 3:52PM EDT | 170.00 | 44.75 | 42.80 | 47.00 | -7.65 | -14.60% | 3 | 22 | 34.55% |
| TM260116C00175000 | 2024-06-06 11:03AM EDT | 175.00 | 53.30 | 39.50 | 43.50 | 0.00 | - | 1 | 8 | 33.61% |
| TM260116C00180000 | 2024-02-01 3:01PM EDT | 180.00 | 42.20 | 77.60 | 80.90 | 0.00 | - | 1 | 7 | 77.17% |
| TM260116C00185000 | 2024-06-12 10:29AM EDT | 185.00 | 42.26 | 34.00 | 38.00 | 0.00 | - | 1 | 16 | 33.08% |
| TM260116C00190000 | 2024-05-13 1:52PM EDT | 190.00 | 48.70 | 38.30 | 41.50 | 0.00 | - | 2 | 3 | 39.25% |
| TM260116C00195000 | 2024-06-04 11:31AM EDT | 195.00 | 40.00 | 28.50 | 33.00 | 0.00 | - | 1 | 3 | 32.59% |
| TM260116C00200000 | 2024-06-14 9:30AM EDT | 200.00 | 29.00 | 27.60 | 29.00 | +0.20 | +0.69% | 3 | 46 | 30.63% |
| TM260116C00210000 | 2024-06-11 11:53AM EDT | 210.00 | 28.67 | 22.00 | 26.00 | 0.00 | - | 2 | 18 | 31.49% |
| TM260116C00220000 | 2024-06-12 2:45PM EDT | 220.00 | 25.50 | 18.00 | 22.50 | 0.00 | - | 1 | 34 | 31.37% |
| TM260116C00230000 | 2024-06-10 10:36AM EDT | 230.00 | 23.28 | 14.60 | 19.00 | 0.00 | - | 1 | 19 | 30.83% |
| TM260116C00240000 | 2024-06-14 9:32AM EDT | 240.00 | 13.00 | 12.10 | 16.00 | -10.87 | -45.54% | 1 | 9 | 30.40% |
| TM260116C00250000 | 2024-06-14 10:16AM EDT | 250.00 | 11.71 | 11.10 | 14.00 | -1.99 | -14.53% | 5 | 54 | 30.67% |
| TM260116C00260000 | 2024-06-14 9:30AM EDT | 260.00 | 10.10 | 8.40 | 11.90 | -4.80 | -32.21% | 15 | 38 | 30.50% |
| TM260116C00270000 | 2024-06-14 11:00AM EDT | 270.00 | 7.78 | 6.80 | 10.00 | -3.45 | -30.72% | 1 | 8 | 30.23% |
| TM260116C00280000 | 2024-06-11 9:51AM EDT | 280.00 | 8.96 | 5.00 | 8.80 | 0.00 | - | 1 | 5 | 30.54% |
| TM260116C00290000 | 2024-06-07 12:20PM EDT | 290.00 | 7.00 | 4.00 | 8.00 | 0.00 | - | 1 | 7 | 31.17% |
| TM260116C00300000 | 2024-06-05 12:16PM EDT | 300.00 | 7.00 | 3.60 | 7.00 | 0.00 | - | 1 | 17 | 31.33% |
| TM260116C00310000 | 2024-05-10 9:32AM EDT | 310.00 | 9.10 | 4.50 | 7.50 | 0.00 | - | 2 | 5 | 33.55% |
| TM260116C00320000 | 2024-06-10 1:23PM EDT | 320.00 | 5.90 | 2.05 | 4.60 | 0.00 | - | 2 | 3 | 30.27% |
| TM260116C00330000 | 2024-04-04 1:28PM EDT | 330.00 | 13.30 | 9.20 | 10.40 | 0.00 | - | 3 | 3 | 40.44% |
| TM260116C00340000 | 2024-03-18 9:30AM EDT | 340.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TM260116C00350000 | 2024-06-11 9:51AM EDT | 350.00 | 2.96 | 0.50 | 5.00 | 0.00 | - | 1 | 15 | 34.67% |
| TM260116C00360000 | 2024-06-13 1:45PM EDT | 360.00 | 2.00 | 1.10 | 4.90 | 0.00 | - | 1 | 211 | 35.61% |
| TM260116C00370000 | 2024-06-04 9:30AM EDT | 370.00 | 2.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 36.89% |
| TM260116C00380000 | 2024-06-05 10:02AM EDT | 380.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 37.93% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TM260116P00090000 | 2024-06-12 9:30AM EDT | 90.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 52.77% |
| TM260116P00095000 | 2024-06-12 9:30AM EDT | 95.00 | 1.30 | 0.80 | 5.00 | 0.00 | - | 1 | 102 | 49.71% |
| TM260116P00100000 | 2024-06-12 9:30AM EDT | 100.00 | 1.45 | 1.30 | 3.00 | 0.00 | - | 1 | 15 | 40.52% |
| TM260116P00105000 | 2024-04-19 9:30AM EDT | 105.00 | 1.55 | 0.00 | 3.00 | 0.00 | - | 1 | 6 | 38.08% |
| TM260116P00110000 | 2024-05-23 9:30AM EDT | 110.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 40.94% |
| TM260116P00115000 | 2024-04-22 9:30AM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TM260116P00120000 | 2024-05-23 9:30AM EDT | 120.00 | 2.25 | 0.50 | 5.00 | 0.00 | - | 1 | 18 | 36.57% |
| TM260116P00125000 | 2024-05-14 1:36PM EDT | 125.00 | 2.45 | 1.55 | 6.00 | 0.00 | - | 1 | 3 | 36.44% |
| TM260116P00130000 | 2024-04-10 9:30AM EDT | 130.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TM260116P00135000 | 2024-06-13 9:34AM EDT | 135.00 | 4.00 | 2.05 | 5.10 | 0.00 | - | 1 | 26 | 30.07% |
| TM260116P00140000 | 2024-06-13 10:18AM EDT | 140.00 | 5.00 | 2.55 | 6.50 | 0.00 | - | 1 | 3 | 30.59% |
| TM260116P00145000 | 2024-05-28 3:51PM EDT | 145.00 | 4.31 | 3.60 | 7.90 | 0.00 | - | 2 | 18 | 30.77% |
| TM260116P00150000 | 2024-06-14 9:30AM EDT | 150.00 | 7.00 | 4.70 | 8.30 | +2.30 | +48.94% | 1 | 7 | 29.16% |
| TM260116P00155000 | 2024-03-28 9:30AM EDT | 155.00 | 4.20 | 5.10 | 7.30 | 0.00 | - | 1 | 6 | 25.45% |
| TM260116P00160000 | 2024-05-17 12:11PM EDT | 160.00 | 6.00 | 7.10 | 11.80 | 0.00 | - | 20 | 35 | 29.58% |
| TM260116P00165000 | 2024-03-27 9:30AM EDT | 165.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| TM260116P00170000 | 2024-04-16 10:37AM EDT | 170.00 | 7.40 | 6.90 | 9.60 | 0.00 | - | 3 | 14 | 22.17% |
| TM260116P00175000 | 2024-06-11 12:34PM EDT | 175.00 | 12.30 | 13.30 | 16.00 | 0.00 | - | 1 | 10 | 27.49% |
| TM260116P00180000 | 2024-06-13 11:14AM EDT | 180.00 | 15.00 | 13.70 | 17.90 | 0.00 | - | 1 | 17 | 27.12% |
| TM260116P00185000 | 2024-04-01 11:35AM EDT | 185.00 | 9.91 | 10.50 | 13.00 | 0.00 | - | 1 | 3 | 19.25% |
| TM260116P00190000 | 2024-06-13 10:05AM EDT | 190.00 | 20.00 | 17.90 | 22.00 | 0.00 | - | 1 | 71 | 26.24% |
| TM260116P00195000 | 2024-06-13 10:02AM EDT | 195.00 | 21.36 | 20.30 | 23.90 | 0.00 | - | 2 | 3 | 25.43% |
| TM260116P00200000 | 2024-06-05 11:15AM EDT | 200.00 | 20.59 | 22.50 | 26.50 | 0.00 | - | 2 | 112 | 25.20% |
| TM260116P00210000 | 2024-06-10 10:36AM EDT | 210.00 | 24.52 | 27.80 | 32.00 | 0.00 | - | 1 | 12 | 24.59% |
| TM260116P00220000 | 2024-05-15 11:09AM EDT | 220.00 | 24.60 | 33.00 | 37.50 | 0.00 | - | 3 | 13 | 23.37% |
| TM260116P00230000 | 2024-05-14 11:55AM EDT | 230.00 | 30.95 | 38.50 | 41.40 | 0.00 | - | 1 | 7 | 19.67% |
| TM260116P00240000 | 2024-05-13 10:35AM EDT | 240.00 | 36.70 | 40.50 | 45.00 | 0.00 | - | 8 | 38 | 13.32% |
| TM260116P00250000 | 2024-05-09 2:44PM EDT | 250.00 | 37.60 | 47.50 | 52.00 | 0.00 | - | 5 | 40 | 0.00% |
| TM260116P00260000 | 2024-05-07 11:26AM EDT | 260.00 | 42.30 | 52.10 | 56.30 | 0.00 | - | 4 | 7 | 0.00% |
| TM260116P00300000 | 2024-02-07 10:31AM EDT | 300.00 | 79.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TM260116P00380000 | 2024-04-26 3:48PM EDT | 380.00 | 152.46 | 161.00 | 165.50 | 0.00 | - | 1 | 0 | 0.00% |
