合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719C00100000 | 2024-06-26 12:01PM EDT | 2024-07-19 | 45.55 | 48.60 | 53.30 | 0.00 | - | 18 | 86 | 94.04% |
TMDX241018C00100000 | 2024-06-24 3:21PM EDT | 2024-10-18 | 46.75 | 52.80 | 57.50 | 0.00 | - | 2 | 18 | 76.70% |
TMDX241220C00100000 | 2024-06-26 3:59PM EDT | 2024-12-20 | 53.60 | 56.80 | 61.00 | 0.00 | - | 1 | 155 | 77.76% |
TMDX250117C00100000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 53.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
TMDX261218C00100000 | 2024-06-20 9:30AM EDT | 2026-12-18 | 81.10 | 81.00 | 86.00 | 0.00 | - | - | 2 | 74.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719P00100000 | 2024-06-11 11:52AM EDT | 2024-07-19 | 0.95 | 0.00 | 2.15 | 0.00 | - | 2 | 38 | 119.29% |
TMDX240816P00100000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 1.50 | 0.50 | 3.30 | 0.00 | - | 1 | 7 | 88.89% |
TMDX241018P00100000 | 2024-06-24 10:09AM EDT | 2024-10-18 | 4.10 | 1.95 | 3.80 | 0.00 | - | 2 | 115 | 65.94% |
TMDX241220P00100000 | 2024-06-25 3:51PM EDT | 2024-12-20 | 6.60 | 4.30 | 7.80 | 0.00 | - | 1 | 51 | 68.30% |
TMDX250117P00100000 | 2024-06-25 3:45PM EDT | 2025-01-17 | 7.40 | 5.50 | 8.90 | 0.00 | - | 1 | 11 | 68.01% |