合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719C00105000 | 2024-06-20 12:59PM EDT | 2024-07-19 | 36.90 | 43.80 | 48.50 | 0.00 | - | 4 | 43 | 92.19% |
TMDX241018C00105000 | 2024-05-03 1:50PM EDT | 2024-10-18 | 34.50 | 37.50 | 42.00 | 0.00 | - | 1 | 2 | 0.00% |
TMDX241220C00105000 | 2024-06-05 11:31AM EDT | 2024-12-20 | 45.00 | 52.80 | 57.50 | 0.00 | - | 1 | 17 | 76.31% |
TMDX251219C00105000 | 2024-06-21 3:53PM EDT | 2025-12-19 | 61.50 | 68.00 | 73.00 | 0.00 | - | 2 | 2 | 74.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719P00105000 | 2024-06-24 3:35PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 69.92% |
TMDX240816P00105000 | 2024-06-26 3:17PM EDT | 2024-08-16 | 2.16 | 0.00 | 3.70 | 0.00 | - | 2 | 3 | 79.93% |
TMDX241018P00105000 | 2024-06-28 3:49PM EDT | 2024-10-18 | 4.15 | 2.65 | 4.30 | -1.95 | -31.97% | 5 | 16 | 63.79% |
TMDX241220P00105000 | 2024-06-20 11:57AM EDT | 2024-12-20 | 8.05 | 5.30 | 9.10 | 0.00 | - | 2 | 3 | 67.29% |
TMDX250117P00105000 | 2024-06-20 9:32AM EDT | 2025-01-17 | 8.65 | 7.30 | 9.00 | 0.00 | - | - | 1 | 65.93% |