合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719C00110000 | 2024-06-27 1:01PM EDT | 2024-07-19 | 38.00 | 38.70 | 43.50 | 0.00 | - | 6 | 78 | 80.57% |
TMDX240816C00110000 | 2024-06-21 11:24AM EDT | 2024-08-16 | 35.00 | 41.40 | 46.00 | 0.00 | - | 1 | 1 | 84.25% |
TMDX241018C00110000 | 2024-05-31 1:14PM EDT | 2024-10-18 | 34.50 | 45.20 | 48.40 | 0.00 | - | 1 | 18 | 72.07% |
TMDX241220C00110000 | 2024-06-18 3:16PM EDT | 2024-12-20 | 48.60 | 49.80 | 53.60 | 0.00 | - | 30 | 44 | 75.56% |
TMDX250117C00110000 | 2024-06-28 12:26PM EDT | 2025-01-17 | 53.80 | 51.40 | 54.60 | +9.85 | +22.41% | 3 | 7 | 74.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719P00110000 | 2024-06-21 1:11PM EDT | 2024-07-19 | 0.58 | 0.00 | 2.25 | 0.00 | - | 4 | 8 | 97.46% |
TMDX240816P00110000 | 2024-06-21 2:30PM EDT | 2024-08-16 | 3.90 | 0.25 | 4.40 | 0.00 | - | 11 | 11 | 76.95% |
TMDX241018P00110000 | 2024-06-28 3:49PM EDT | 2024-10-18 | 5.08 | 4.20 | 5.80 | -1.38 | -21.36% | 5 | 5 | 66.11% |
TMDX250117P00110000 | 2024-06-26 3:24PM EDT | 2025-01-17 | 10.50 | 8.70 | 10.20 | 0.00 | - | 1 | 4 | 64.78% |
TMDX261218P00110000 | 2024-06-21 2:41PM EDT | 2026-12-18 | 28.75 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 56.59% |