合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719C00115000 | 2024-06-26 3:05PM EDT | 2024-07-19 | 31.23 | 33.80 | 38.50 | 0.00 | - | 2 | 32 | 72.46% |
TMDX240816C00115000 | 2024-06-24 12:02PM EDT | 2024-08-16 | 30.55 | 37.00 | 41.80 | +30.55 | - | - | 1 | 81.42% |
TMDX241018C00115000 | 2024-05-10 12:17PM EDT | 2024-10-18 | 28.75 | 31.70 | 36.00 | 0.00 | - | 1 | 32 | 28.71% |
TMDX241220C00115000 | 2024-06-28 11:07AM EDT | 2024-12-20 | 45.42 | 46.50 | 50.00 | -0.78 | -1.69% | 3 | 12 | 74.37% |
TMDX250117C00115000 | 2024-06-27 3:54PM EDT | 2025-01-17 | 47.90 | 48.60 | 51.00 | 0.00 | - | 1 | 2 | 73.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719P00115000 | 2024-06-26 3:53PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.35 | 0.00 | - | 3 | 32 | 87.45% |
TMDX240816P00115000 | 2024-06-27 12:43PM EDT | 2024-08-16 | 3.30 | 2.20 | 3.60 | 0.00 | - | 1 | 3 | 74.05% |
TMDX241018P00115000 | 2024-05-22 12:21PM EDT | 2024-10-18 | 7.70 | 6.20 | 10.30 | 0.00 | - | 1 | 7 | 74.68% |
TMDX241220P00115000 | 2024-05-17 2:16PM EDT | 2024-12-20 | 13.40 | 9.20 | 13.70 | 0.00 | - | 2 | 6 | 70.50% |
TMDX261218P00115000 | 2024-06-21 10:30AM EDT | 2026-12-18 | 31.00 | 26.50 | 31.50 | 0.00 | - | 1 | 1 | 55.56% |