合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719C00120000 | 2024-06-26 3:05PM EDT | 2024-07-19 | 26.38 | 29.00 | 33.20 | 0.00 | - | 2 | 61 | 61.72% |
TMDX241018C00120000 | 2024-06-03 10:56AM EDT | 2024-10-18 | 25.00 | 37.80 | 41.00 | 0.00 | - | 1 | 14 | 69.80% |
TMDX241220C00120000 | 2024-06-26 1:13PM EDT | 2024-12-20 | 40.55 | 43.20 | 46.50 | 0.00 | - | 3 | 16 | 72.98% |
TMDX250117C00120000 | 2024-06-21 3:12PM EDT | 2025-01-17 | 36.31 | 45.00 | 48.80 | 0.00 | - | 1 | 1 | 73.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719P00120000 | 2024-06-28 2:50PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.50 | -0.06 | -13.04% | 6 | 117 | 58.64% |
TMDX240816P00120000 | 2024-06-21 2:06PM EDT | 2024-08-16 | 6.00 | 2.10 | 5.90 | 0.00 | - | 1 | 1 | 74.24% |
TMDX241018P00120000 | 2024-06-28 2:56PM EDT | 2024-10-18 | 7.50 | 6.60 | 8.00 | -2.40 | -24.24% | 1 | 8 | 63.65% |
TMDX241220P00120000 | 2024-05-15 3:38PM EDT | 2024-12-20 | 15.10 | 11.10 | 15.60 | 0.00 | - | 1 | 13 | 70.28% |
TMDX250117P00120000 | 2024-06-20 2:50PM EDT | 2025-01-17 | 14.40 | 11.50 | 15.00 | 0.00 | - | 20 | 21 | 64.94% |
TMDX261218P00120000 | 2024-06-26 3:34PM EDT | 2026-12-18 | 32.00 | 29.00 | 34.00 | +32.00 | - | - | 1 | 55.16% |