合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719C00125000 | 2024-06-26 9:49AM EDT | 2024-07-19 | 21.70 | 24.10 | 28.50 | 0.00 | - | 2 | 55 | 57.10% |
TMDX240816C00125000 | 2024-06-21 12:01PM EDT | 2024-08-16 | 24.47 | 30.60 | 34.00 | 0.00 | - | 1 | 1 | 82.82% |
TMDX241018C00125000 | 2024-06-17 1:51PM EDT | 2024-10-18 | 29.70 | 35.10 | 37.80 | 0.00 | - | 1 | 9 | 70.65% |
TMDX241220C00125000 | 2024-06-28 9:56AM EDT | 2024-12-20 | 39.85 | 40.20 | 43.30 | +5.38 | +15.61% | 1 | 17 | 72.14% |
TMDX250117C00125000 | 2024-05-21 10:56AM EDT | 2025-01-17 | 35.70 | 37.30 | 40.90 | 0.00 | - | - | 4 | 59.72% |
TMDX261218C00125000 | 2024-06-28 12:43PM EDT | 2026-12-18 | 72.75 | 70.00 | 74.50 | +72.75 | - | 3 | 0 | 71.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719P00125000 | 2024-06-27 3:36PM EDT | 2024-07-19 | 0.84 | 0.55 | 0.70 | 0.00 | - | 4 | 55 | 55.96% |
TMDX240816P00125000 | 2024-06-21 1:08PM EDT | 2024-08-16 | 8.05 | 3.20 | 6.90 | 0.00 | - | 4 | 4 | 72.50% |
TMDX241018P00125000 | 2024-06-21 12:13PM EDT | 2024-10-18 | 11.90 | 7.90 | 10.10 | 0.00 | - | 1 | 16 | 63.66% |
TMDX241220P00125000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 14.00 | 12.50 | 14.80 | 0.00 | - | 5 | 16 | 64.87% |
TMDX250117P00125000 | 2024-06-10 1:20PM EDT | 2025-01-17 | 17.00 | 13.60 | 16.80 | 0.00 | - | 2 | 7 | 64.44% |