合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719C00130000 | 2024-06-24 10:23AM EDT | 2024-07-19 | 14.10 | 21.00 | 23.30 | 0.00 | - | 1 | 67 | 60.52% |
TMDX240816C00130000 | 2024-06-20 10:03AM EDT | 2024-08-16 | 25.89 | 26.40 | 30.50 | 0.00 | - | - | 79 | 79.63% |
TMDX241018C00130000 | 2024-06-20 12:34PM EDT | 2024-10-18 | 26.92 | 30.70 | 35.50 | 0.00 | - | 7 | 42 | 69.26% |
TMDX241220C00130000 | 2024-06-28 10:59AM EDT | 2024-12-20 | 36.30 | 37.30 | 40.50 | 0.00 | - | 11 | 79 | 71.64% |
TMDX250117C00130000 | 2024-06-25 9:58AM EDT | 2025-01-17 | 32.47 | 39.00 | 42.60 | 0.00 | - | 1 | 2 | 71.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719P00130000 | 2024-06-28 1:40PM EDT | 2024-07-19 | 1.12 | 0.85 | 1.20 | -0.88 | -44.00% | 18 | 48 | 53.39% |
TMDX240816P00130000 | 2024-06-26 9:46AM EDT | 2024-08-16 | 8.06 | 5.00 | 7.90 | 0.00 | - | 1 | 6 | 71.69% |
TMDX241018P00130000 | 2024-06-27 1:31PM EDT | 2024-10-18 | 11.50 | 9.90 | 11.50 | 0.00 | - | 1 | 4 | 62.90% |
TMDX250117P00130000 | 2024-06-20 2:50PM EDT | 2025-01-17 | 18.64 | 15.10 | 18.40 | 0.00 | - | 10 | 24 | 62.54% |