合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719C00135000 | 2024-06-28 3:16PM EDT | 2024-07-19 | 17.00 | 16.70 | 19.30 | +1.00 | +6.25% | 3 | 73 | 58.84% |
TMDX240816C00135000 | 2024-06-26 10:22AM EDT | 2024-08-16 | 21.19 | 23.80 | 26.50 | 0.00 | - | 1 | 2 | 78.52% |
TMDX241018C00135000 | 2024-06-27 9:39AM EDT | 2024-10-18 | 27.35 | 28.90 | 31.40 | 0.00 | - | 4 | 18 | 68.71% |
TMDX241220C00135000 | 2024-06-21 1:20PM EDT | 2024-12-20 | 29.11 | 34.70 | 37.60 | 0.00 | - | 1 | 30 | 71.03% |
TMDX250117C00135000 | 2024-06-21 12:17PM EDT | 2025-01-17 | 30.00 | 36.30 | 40.00 | 0.00 | - | 2 | 22 | 70.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719P00135000 | 2024-06-28 3:10PM EDT | 2024-07-19 | 1.90 | 1.45 | 1.90 | -0.42 | -18.10% | 24 | 169 | 51.22% |
TMDX240816P00135000 | 2024-06-26 10:30AM EDT | 2024-08-16 | 10.60 | 7.50 | 9.00 | +10.60 | - | - | 4 | 71.74% |
TMDX241018P00135000 | 2024-06-20 9:34AM EDT | 2024-10-18 | 14.50 | 11.60 | 13.60 | 0.00 | - | 7 | 23 | 62.18% |
TMDX241220P00135000 | 2024-06-10 3:44PM EDT | 2024-12-20 | 19.10 | 17.10 | 18.90 | 0.00 | - | 2 | 16 | 64.25% |
TMDX250117P00135000 | 2024-06-24 12:00PM EDT | 2025-01-17 | 22.10 | 17.10 | 20.70 | 0.00 | - | 3 | 12 | 61.88% |