拍板:140.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00140000 | 2024-06-28 3:48PM EDT | 2024-07-19 | 13.10 | 13.20 | 14.40 | +1.00 | +8.26% | 8 | 128 | 53.80% |
| TMDX240816C00140000 | 2024-06-28 1:58PM EDT | 2024-08-16 | 21.20 | 20.90 | 23.20 | +21.20 | - | 1 | 5 | 77.29% |
| TMDX241018C00140000 | 2024-06-28 10:19AM EDT | 2024-10-18 | 25.98 | 26.20 | 28.40 | +2.31 | +9.76% | 2 | 236 | 67.91% |
| TMDX241220C00140000 | 2024-06-27 3:33PM EDT | 2024-12-20 | 31.50 | 31.90 | 35.10 | 0.00 | - | 8 | 174 | 70.34% |
| TMDX250117C00140000 | 2024-06-26 2:59PM EDT | 2025-01-17 | 32.10 | 33.90 | 36.50 | 0.00 | - | 1 | 23 | 69.39% |
| TMDX251219C00140000 | 2024-06-27 3:54PM EDT | 2025-12-19 | 51.70 | 51.40 | 56.00 | 0.00 | - | 1 | 1 | 70.61% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00140000 | 2024-06-28 2:49PM EDT | 2024-07-19 | 2.92 | 2.40 | 3.10 | -1.44 | -33.03% | 11 | 73 | 50.00% |
| TMDX240816P00140000 | 2024-06-25 3:46PM EDT | 2024-08-16 | 12.60 | 9.70 | 11.00 | 0.00 | - | 14 | 37 | 71.91% |
| TMDX241018P00140000 | 2024-06-27 3:10PM EDT | 2024-10-18 | 15.50 | 13.70 | 16.00 | 0.00 | - | 1 | 8 | 61.98% |
| TMDX241220P00140000 | 2024-06-21 1:51PM EDT | 2024-12-20 | 24.30 | 17.80 | 22.00 | 0.00 | - | 12 | 18 | 62.60% |
| TMDX250117P00140000 | 2024-06-17 12:21PM EDT | 2025-01-17 | 23.70 | 20.20 | 22.10 | 0.00 | - | - | 2 | 61.12% |
| TMDX251219P00140000 | 2024-06-25 12:05PM EDT | 2025-12-19 | 35.65 | 31.50 | 36.00 | +35.65 | - | - | 1 | 56.29% |
