拍板:145.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00145000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 10.50 | 10.00 | 11.10 | +1.35 | +14.75% | 48 | 147 | 53.67% |
| TMDX240816C00145000 | 2024-06-28 3:48PM EDT | 2024-08-16 | 18.60 | 18.30 | 20.80 | +1.80 | +10.71% | 7 | 11 | 77.84% |
| TMDX241018C00145000 | 2024-06-28 2:15PM EDT | 2024-10-18 | 24.49 | 23.70 | 26.00 | +1.54 | +6.71% | 2 | 17 | 67.82% |
| TMDX241220C00145000 | 2024-06-27 11:23AM EDT | 2024-12-20 | 27.50 | 29.80 | 32.60 | 0.00 | - | 3 | 19 | 70.20% |
| TMDX250117C00145000 | 2024-06-20 10:09AM EDT | 2025-01-17 | 30.34 | 31.50 | 34.50 | 0.00 | - | 2 | 18 | 69.39% |
| TMDX261218C00145000 | 2024-06-27 3:06PM EDT | 2026-12-18 | 61.92 | 62.00 | 66.50 | 0.00 | - | 4 | 4 | 69.55% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00145000 | 2024-06-28 1:34PM EDT | 2024-07-19 | 4.68 | 3.80 | 4.80 | -1.32 | -22.00% | 12 | 43 | 52.69% |
| TMDX240816P00145000 | 2024-06-28 1:16PM EDT | 2024-08-16 | 12.40 | 11.70 | 14.70 | +12.40 | - | 1 | 4 | 74.37% |
| TMDX241018P00145000 | 2024-05-29 2:42PM EDT | 2024-10-18 | 21.70 | 16.00 | 18.10 | 0.00 | - | 1 | 6 | 60.98% |
| TMDX241220P00145000 | 2024-06-17 12:21PM EDT | 2024-12-20 | 25.40 | 20.10 | 24.40 | 0.00 | - | 2 | 7 | 61.79% |
| TMDX250117P00145000 | 2024-06-28 11:22AM EDT | 2025-01-17 | 24.30 | 22.60 | 24.70 | -3.40 | -12.27% | 11 | 29 | 60.63% |
