合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719C00155000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 5.23 | 4.80 | 5.70 | +0.73 | +16.22% | 28 | 52 | 50.70% |
TMDX240816C00155000 | 2024-06-28 3:22PM EDT | 2024-08-16 | 13.60 | 13.70 | 15.80 | +13.60 | - | 12 | 121 | 76.47% |
TMDX241018C00155000 | 2024-06-27 1:25PM EDT | 2024-10-18 | 18.60 | 19.20 | 21.30 | 0.00 | - | 1 | 3 | 66.93% |
TMDX241220C00155000 | 2024-05-28 3:35PM EDT | 2024-12-20 | 23.00 | 22.90 | 27.30 | 0.00 | - | 1 | 19 | 65.25% |
TMDX250117C00155000 | 2024-06-18 2:56PM EDT | 2025-01-17 | 26.66 | 27.30 | 29.70 | 0.00 | - | 13 | 18 | 68.29% |
TMDX261218C00155000 | 2024-06-28 2:29PM EDT | 2026-12-18 | 60.53 | 58.50 | 62.50 | +60.53 | - | 2 | 0 | 68.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719P00155000 | 2024-06-20 10:37AM EDT | 2024-07-19 | 15.40 | 8.30 | 9.90 | 0.00 | - | 2 | 7 | 52.65% |
TMDX240816P00155000 | 2024-06-27 3:37PM EDT | 2024-08-16 | 19.10 | 17.00 | 18.90 | +19.10 | - | - | 3 | 71.06% |
TMDX241018P00155000 | 2024-05-15 12:00PM EDT | 2024-10-18 | 31.20 | 24.70 | 28.50 | 0.00 | - | 3 | 2 | 72.93% |