合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719C00160000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 3.80 | 3.60 | 4.00 | +0.70 | +22.58% | 90 | 306 | 52.34% |
TMDX240816C00160000 | 2024-06-28 1:41PM EDT | 2024-08-16 | 12.00 | 11.80 | 13.70 | +12.00 | - | 89 | 3 | 76.06% |
TMDX241018C00160000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 18.00 | 17.10 | 19.20 | +4.60 | +34.33% | 1 | 11 | 66.32% |
TMDX241220C00160000 | 2024-06-18 9:38AM EDT | 2024-12-20 | 21.00 | 23.40 | 26.20 | 0.00 | - | 1 | 42 | 69.04% |
TMDX250117C00160000 | 2024-06-26 9:37AM EDT | 2025-01-17 | 24.00 | 25.30 | 27.80 | 0.00 | - | 1 | 89 | 68.02% |
TMDX261218C00160000 | 2024-06-28 2:29PM EDT | 2026-12-18 | 58.77 | 56.50 | 61.00 | +58.77 | - | 1 | 0 | 68.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719P00160000 | 2024-06-28 10:05AM EDT | 2024-07-19 | 14.31 | 11.90 | 13.60 | +14.31 | - | 1 | 1 | 55.60% |
TMDX240816P00160000 | 2024-06-28 2:24PM EDT | 2024-08-16 | 20.00 | 19.80 | 22.10 | +20.00 | - | 1 | 0 | 70.63% |
TMDX241220P00160000 | 2024-06-20 2:21PM EDT | 2024-12-20 | 33.90 | 29.40 | 32.50 | 0.00 | - | - | 3 | 61.24% |
TMDX250117P00160000 | 2024-06-28 1:38PM EDT | 2025-01-17 | 33.00 | 30.80 | 32.80 | +0.05 | +0.15% | 1 | 3 | 58.75% |